Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
---|---|---|---|---|
Harmony | ONEBTC | Cripto | 255.543.462 | Non Estraibile |
Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
---|---|---|---|---|---|
-0,00000001 | -1,35% | 0,00000073 | 0,00000072 | 0,00000074 |
Apertura | Max | Min | Chiusura | Ultime 52 settimane |
---|---|---|---|---|
0,00000074 | 0,00000075 | 0,00000072 | 0,00000074 | 0,00000054 - 0,00000390 |
Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
---|---|---|---|---|
BINA | 10:20:08 | 12.921,00 | 0,00000073 | BTC |
Performance storiche Harmony
Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|
1 Sett. | 0,00000075 | 0,00000076 | 0,00000069 | 18.910.690,38 | -0,00000002 | -2,67% |
1 Mese | 0,00000090 | 0,00000091 | 0,00000069 | 26.660.631,36 | -0,00000017 | -18,89% |
3 Mesi | 0,00000064 | 0,00000126 | 0,00000062 | 30.659.693,12 | 0,00000009 | 14,06% |
6 Mesi | 0,00000103 | 0,00000126 | 0,00000054 | 23.255.360,74 | -0,00000030 | -29,13% |
1 Anno | 0,00000354 | 0,00000390 | 0,00000054 | 32.987.606,73 | -0,00000281 | -79,38% |
3 Anni | 0,00000211 | 0,00000890 | 0,00000054 | 39.155.357,46 | -0,00000138 | -65,40% |
5 Anni | 0,00000211 | 0,00000890 | 0,00000054 | 39.155.357,46 | -0,00000138 | -65,40% |
Serie storiche Harmony - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
01 Apr 2023 | 0,00000074 | 0,00000002 | 2,78% | 0,00000072 | 0,00000075 | 0,00000071 | 8.369.817,00 |
31 Mar 2023 | 0,00000072 | -0,00000001 | -1,37% | 0,00000073 | 0,00000073 | 0,00000070 | 20.980.581,00 |
30 Mar 2023 | 0,00000073 | 0,00000001 | 1,39% | 0,00000072 | 0,00000074 | 0,00000071 | 12.959.227,00 |
29 Mar 2023 | 0,00000072 | 0,00000001 | 1,41% | 0,00000070 | 0,00000072 | 0,00000069 | 36.705.417,00 |
28 Mar 2023 | 0,00000071 | -0,00000002 | -2,74% | 0,00000073 | 0,00000074 | 0,00000069 | 22.790.040,00 |
27 Mar 2023 | 0,00000073 | 0,00000000 | 0,00% | 0,00000073 | 0,00000076 | 0,00000072 | 8.859.278,00 |
26 Mar 2023 | 0,00000073 | -0,00000002 | -2,67% | 0,00000075 | 0,00000076 | 0,00000072 | 21.710.470,00 |
25 Mar 2023 | 0,00000075 | -0,00000003 | -3,85% | 0,00000078 | 0,00000078 | 0,00000072 | 22.678.496,00 |
24 Mar 2023 | 0,00000078 | 0,00000005 | 6,85% | 0,00000074 | 0,00000081 | 0,00000073 | 27.180.100,00 |
23 Mar 2023 | 0,00000073 | -0,00000004 | -5,19% | 0,00000077 | 0,00000078 | 0,00000073 | 22.751.195,00 |
22 Mar 2023 | 0,00000077 | 0,00000003 | 4,05% | 0,00000072 | 0,00000079 | 0,00000071 | 35.297.823,00 |
21 Mar 2023 | 0,00000074 | -0,00000004 | -5,13% | 0,00000078 | 0,00000082 | 0,00000072 | 23.850.933,00 |
20 Mar 2023 | 0,00000078 | -0,00000001 | -1,27% | 0,00000078 | 0,00000082 | 0,00000077 | 27.491.681,00 |
19 Mar 2023 | 0,00000079 | -0,00000001 | -1,25% | 0,00000080 | 0,00000084 | 0,00000078 | 51.482.802,00 |
18 Mar 2023 | 0,00000080 | 0,00000002 | 2,56% | 0,00000077 | 0,00000082 | 0,00000076 | 30.066.507,00 |
17 Mar 2023 | 0,00000078 | 0,00000001 | 1,30% | 0,00000077 | 0,00000080 | 0,00000077 | 26.072.672,00 |
16 Mar 2023 | 0,00000077 | -0,00000006 | -7,23% | 0,00000085 | 0,00000088 | 0,00000077 | 39.636.264,00 |
15 Mar 2023 | 0,00000083 | 0,00000004 | 5,06% | 0,00000079 | 0,00000087 | 0,00000076 | 56.604.807,00 |
14 Mar 2023 | 0,00000079 | -0,00000002 | -2,47% | 0,00000082 | 0,00000084 | 0,00000077 | 57.584.163,00 |
13 Mar 2023 | 0,00000081 | 0,00000005 | 6,58% | 0,00000077 | 0,00000083 | 0,00000075 | 24.702.922,00 |
12 Mar 2023 | 0,00000076 | -0,00000005 | -6,17% | 0,00000081 | 0,00000081 | 0,00000074 | 18.219.246,00 |
11 Mar 2023 | 0,00000081 | 0,00000003 | 3,85% | 0,00000079 | 0,00000082 | 0,00000075 | 32.479.802,00 |
10 Mar 2023 | 0,00000078 | -0,00000001 | -1,27% | 0,00000080 | 0,00000082 | 0,00000077 | 35.933.681,00 |
09 Mar 2023 | 0,00000079 | -0,00000007 | -8,14% | 0,00000085 | 0,00000085 | 0,00000076 | 30.454.364,00 |
08 Mar 2023 | 0,00000086 | 0,00000000 | 0,00% | 0,00000087 | 0,00000089 | 0,00000082 | 1.221.595,00 |
07 Mar 2023 | 0,00000086 | 0,00000000 | 0,00% | 0,00000086 | 0,00000088 | 0,00000084 | 20.693.640,00 |
06 Mar 2023 | 0,00000086 | 0,00000001 | 1,18% | 0,00000086 | 0,00000089 | 0,00000085 | 16.136.317,00 |
05 Mar 2023 | 0,00000085 | -0,00000005 | -5,56% | 0,00000090 | 0,00000091 | 0,00000084 | 13.583.824,00 |
04 Mar 2023 | 0,00000090 | -0,00000001 | -1,10% | 0,00000092 | 0,00000092 | 0,00000084 | 25.757.265,00 |
03 Mar 2023 | 0,00000091 | -0,00000002 | -2,15% | 0,00000093 | 0,00000094 | 0,00000089 | 6.026.873,00 |
02 Mar 2023 | 0,00000093 | 0,00000001 | 1,09% | 0,00000092 | 0,00000094 | 0,00000091 | 11.350.595,00 |