Harmony

ONEBTC
0,00000044
0,00 (0,00%)
12:25:17 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000460,000000520,000000448.735.305,51-0,00000002-4,35%
1 Mese0,000000400,000000570,0000003920.414.866,460,0000000410,00%
3 Mesi0,000000430,000000570,0000003117.991.166,140,000000012,33%
6 Mesi0,000000350,000000570,0000002916.990.780,480,0000000925,71%
1 Anno0,000000720,000000860,0000002914.238.632,71-0,00000028-38,89%
3 Anni0,000002110,000008900,0000002930.256.924,72-0,00000167-79,15%
5 Anni0,000002110,000008900,0000002930.256.924,72-0,00000167-79,15%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 0,00000044 -0,00000001 -2,22% 0,00000045 0,00000046 0,00000044 3.413.026,00
28 Mar 2024 0,00000045 -0,00000002 -4,26% 0,00000047 0,00000049 0,00000044 11.132.214,00
27 Mar 2024 0,00000047 0,00000000 0,00% 0,00000047 0,00000049 0,00000046 10.647.993,00
26 Mar 2024 0,00000047 0,00000000 0,00% 0,00000049 0,00000050 0,00000047 6.229.183,00
25 Mar 2024 0,00000047 0,00000001 2,17% 0,00000046 0,00000052 0,00000045 15.754.170,00
24 Mar 2024 0,00000046 0,00000000 0,00% 0,00000046 0,00000048 0,00000045 5.099.643,00
23 Mar 2024 0,00000046 0,00000000 0,00% 0,00000046 0,00000048 0,00000045 8.870.905,00
22 Mar 2024 0,00000046 0,00000002 4,55% 0,00000044 0,00000048 0,00000044 16.333.975,00
21 Mar 2024 0,00000044 0,00000002 4,76% 0,00000043 0,00000046 0,00000042 13.669.361,00
20 Mar 2024 0,00000042 -0,00000001 -2,33% 0,00000042 0,00000044 0,00000039 20.497.146,00
19 Mar 2024 0,00000043 -0,00000002 -4,44% 0,00000044 0,00000046 0,00000042 7.260.948,00
18 Mar 2024 0,00000045 0,00000000 0,00% 0,00000044 0,00000046 0,00000043 13.076.026,00
17 Mar 2024 0,00000045 -0,00000001 -2,17% 0,00000047 0,00000049 0,00000043 15.517.049,00
16 Mar 2024 0,00000046 -0,00000001 -2,13% 0,00000048 0,00000049 0,00000043 20.726.363,00
15 Mar 2024 0,00000047 -0,00000002 -4,08% 0,00000049 0,00000050 0,00000046 10.999.460,00
14 Mar 2024 0,00000049 -0,00000001 -2,00% 0,00000050 0,00000052 0,00000048 12.088.533,00
13 Mar 2024 0,00000050 -0,00000002 -3,85% 0,00000052 0,00000052 0,00000048 13.761.511,00
12 Mar 2024 0,00000052 0,00000001 1,96% 0,00000051 0,00000053 0,00000048 34.782.758,00
11 Mar 2024 0,00000051 -0,00000001 -1,92% 0,00000052 0,00000057 0,00000050 36.893.294,00
10 Mar 2024 0,00000052 0,00000002 4,00% 0,00000049 0,00000054 0,00000049 29.218.216,00
09 Mar 2024 0,00000050 -0,00000003 -5,66% 0,00000053 0,00000054 0,00000047 17.458.546,00
08 Mar 2024 0,00000053 0,00000004 8,16% 0,00000049 0,00000056 0,00000048 36.891.002,00
07 Mar 2024 0,00000049 0,00000001 2,08% 0,00000048 0,00000050 0,00000045 12.829.650,00
06 Mar 2024 0,00000048 -0,00000003 -5,88% 0,00000049 0,00000053 0,00000042 32.655.783,00
05 Mar 2024 0,00000051 0,00000000 0,00% 0,00000050 0,00000057 0,00000046 78.596.338,00
04 Mar 2024 0,00000051 0,00000007 15,91% 0,00000045 0,00000051 0,00000040 45.644.480,00
03 Mar 2024 0,00000044 0,00000002 4,76% 0,00000042 0,00000046 0,00000040 25.615.291,00
02 Mar 2024 0,00000042 0,00000001 2,44% 0,00000040 0,00000042 0,00000039 15.953.382,00
01 Mar 2024 0,00000041 0,00000005 13,89% 0,00000036 0,00000044 0,00000035 30.985.711,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network