Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
26.421,62
(
1,42%
)
S&P 500
4.179,83
(
0,0%
)
US Tech 100
13.894,40
(
-0,18%
)
Dow Jones
32.908,27
(
0,0%
)
Bitcoin
26.924,38
(
-1,09%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Criptovalute
  4. COIN
  5. Harmony (ONEBTC)

  6. Harmony (ONEBTC) Storico

ONEBTC

Harmony

0,00000053
0,00 (0,00%)
Tempo Reale

Serie storiche Harmony

Data Chiusura Var. Var. (%) Apertura Max Min Volume
01 Giu 2023 0,00000053 -0,00000002 -3,64% 0,00000055 0,00000055 0,00000052 10.840.304,00
31 Mag 2023 0,00000055 -0,00000002 -3,51% 0,00000057 0,00000057 0,00000054 17.286.026,00
30 Mag 2023 0,00000057 0,00000000 0,00% 0,00000056 0,00000057 0,00000055 6.135.097,00
29 Mag 2023 0,00000057 -0,00000001 -1,72% 0,00000057 0,00000058 0,00000056 5.017.833,00
28 Mag 2023 0,00000058 0,00000000 0,00% 0,00000058 0,00000059 0,00000057 2.631.747,00
27 Mag 2023 0,00000058 0,00000001 1,75% 0,00000057 0,00000059 0,00000056 6.345.636,00
26 Mag 2023 0,00000057 -0,00000001 -1,72% 0,00000058 0,00000059 0,00000057 11.323.423,00
25 Mag 2023 0,00000058 0,00000000 0,00% 0,00000058 0,00000059 0,00000057 7.122.741,00
24 Mag 2023 0,00000058 0,00000000 0,00% 0,00000058 0,00000060 0,00000058 7.127.678,00
23 Mag 2023 0,00000058 -0,00000002 -3,33% 0,00000060 0,00000061 0,00000058 9.208.536,00
22 Mag 2023 0,00000060 -0,00000002 -3,23% 0,00000059 0,00000061 0,00000059 1.912.572,00
21 Mag 2023 0,00000062 -0,00000001 -1,59% 0,00000063 0,00000063 0,00000061 3.773.186,00
20 Mag 2023 0,00000063 0,00000001 1,61% 0,00000062 0,00000064 0,00000061 3.525.045,00
19 Mag 2023 0,00000062 0,00000000 0,00% 0,00000061 0,00000063 0,00000060 3.479.711,00
18 Mag 2023 0,00000062 0,00000001 1,64% 0,00000061 0,00000063 0,00000059 5.824.251,00
17 Mag 2023 0,00000061 0,00000001 1,67% 0,00000061 0,00000062 0,00000059 5.922.261,00
16 Mag 2023 0,00000060 -0,00000001 -1,64% 0,00000060 0,00000062 0,00000059 6.079.691,00
15 Mag 2023 0,00000061 0,00000001 1,67% 0,00000059 0,00000061 0,00000058 6.048.516,00
14 Mag 2023 0,00000060 0,00000000 0,00% 0,00000060 0,00000060 0,00000058 8.921.690,00
13 Mag 2023 0,00000060 0,00000002 3,45% 0,00000058 0,00000061 0,00000056 9.051.193,00
12 Mag 2023 0,00000058 -0,00000001 -1,69% 0,00000059 0,00000062 0,00000056 10.908.610,00
11 Mag 2023 0,00000059 0,00000002 3,51% 0,00000057 0,00000060 0,00000056 17.673.235,00
10 Mag 2023 0,00000057 -0,00000001 -1,72% 0,00000058 0,00000058 0,00000056 23.850.902,00
09 Mag 2023 0,00000058 -0,00000002 -3,33% 0,00000060 0,00000061 0,00000055 28.187.559,00
08 Mag 2023 0,00000060 -0,00000002 -3,23% 0,00000062 0,00000062 0,00000058 11.059.277,00
07 Mag 2023 0,00000062 -0,00000003 -4,62% 0,00000065 0,00000066 0,00000061 9.437.197,00
06 Mag 2023 0,00000065 -0,00000002 -2,99% 0,00000066 0,00000067 0,00000064 5.164.461,00
05 Mag 2023 0,00000067 -0,00000001 -1,47% 0,00000068 0,00000068 0,00000065 11.535.162,00
04 Mag 2023 0,00000068 0,00000001 1,49% 0,00000066 0,00000068 0,00000064 10.283.145,00
03 Mag 2023 0,00000067 0,00000000 0,00% 0,00000067 0,00000068 0,00000066 7.240.751,00
02 Mag 2023 0,00000067 0,00000001 1,52% 0,00000067 0,00000068 0,00000066 8.617.451,00
01 Mag 2023 0,00000066 -0,00000002 -2,94% 0,00000069 0,00000069 0,00000066 9.392.829,00
30 Apr 2023 0,00000068 0,00000000 0,00% 0,00000069 0,00000070 0,00000068 11.900.823,00
29 Apr 2023 0,00000068 -0,00000002 -2,86% 0,00000070 0,00000071 0,00000068 11.011.614,00
28 Apr 2023 0,00000070 0,00000000 0,00% 0,00000070 0,00000072 0,00000069 14.097.862,00
27 Apr 2023 0,00000070 -0,00000003 -4,11% 0,00000074 0,00000075 0,00000069 26.194.021,00
26 Apr 2023 0,00000073 -0,00000001 -1,35% 0,00000072 0,00000075 0,00000071 20.768.572,00
25 Apr 2023 0,00000074 0,00000002 2,78% 0,00000072 0,00000074 0,00000071 21.597.590,00
24 Apr 2023 0,00000072 -0,00000003 -4,00% 0,00000075 0,00000075 0,00000071 21.973.445,00
23 Apr 2023 0,00000075 0,00000001 1,35% 0,00000074 0,00000075 0,00000072 12.234.166,00
22 Apr 2023 0,00000074 -0,00000004 -5,13% 0,00000078 0,00000078 0,00000072 15.583.474,00
21 Apr 2023 0,00000078 -0,00000002 -2,50% 0,00000080 0,00000082 0,00000076 25.902.594,00
20 Apr 2023 0,00000080 -0,00000003 -3,61% 0,00000083 0,00000086 0,00000076 20.124.021,00
19 Apr 2023 0,00000083 0,00000002 2,47% 0,00000081 0,00000084 0,00000079 22.430.667,00
18 Apr 2023 0,00000081 0,00000000 0,00% 0,00000081 0,00000086 0,00000078 83.653.991,00
17 Apr 2023 0,00000081 0,00000006 8,00% 0,00000076 0,00000083 0,00000074 23.929.281,00
16 Apr 2023 0,00000075 -0,00000001 -1,32% 0,00000076 0,00000077 0,00000074 4.114.292,00
15 Apr 2023 0,00000076 0,00000002 2,70% 0,00000074 0,00000076 0,00000073 15.900.264,00
14 Apr 2023 0,00000074 0,00000000 0,00% 0,00000074 0,00000075 0,00000072 8.391.799,00
13 Apr 2023 0,00000074 0,00000002 2,78% 0,00000072 0,00000075 0,00000070 10.559.115,00
12 Apr 2023 0,00000072 -0,00000002 -2,70% 0,00000074 0,00000077 0,00000072 18.870.576,00
11 Apr 2023 0,00000074 0,00000000 0,00% 0,00000073 0,00000076 0,00000073 7.428.623,00
10 Apr 2023 0,00000074 0,00000000 0,00% 0,00000075 0,00000077 0,00000073 5.619.812,00
09 Apr 2023 0,00000074 -0,00000001 -1,33% 0,00000075 0,00000077 0,00000074 4.720.882,00
08 Apr 2023 0,00000075 0,00000001 1,35% 0,00000074 0,00000076 0,00000073 6.296.182,00
07 Apr 2023 0,00000074 -0,00000001 -1,33% 0,00000075 0,00000076 0,00000073 6.176.632,00
06 Apr 2023 0,00000075 -0,00000002 -2,60% 0,00000076 0,00000077 0,00000074 4.784.487,00
05 Apr 2023 0,00000077 0,00000004 5,48% 0,00000074 0,00000079 0,00000072 23.730.842,00
04 Apr 2023 0,00000073 0,00000001 1,39% 0,00000071 0,00000075 0,00000070 7.587.177,00
03 Apr 2023 0,00000072 -0,00000001 -1,37% 0,00000073 0,00000074 0,00000070 7.702.731,00
02 Apr 2023 0,00000073 -0,00000001 -1,35% 0,00000074 0,00000075 0,00000072 5.879.449,00
01 Apr 2023 0,00000074 0,00000002 2,78% 0,00000072 0,00000075 0,00000071 8.369.817,00
31 Mar 2023 0,00000072 -0,00000001 -1,37% 0,00000073 0,00000073 0,00000070 20.980.581,00
30 Mar 2023 0,00000073 0,00000001 1,39% 0,00000072 0,00000074 0,00000071 12.959.227,00
29 Mar 2023 0,00000072 0,00000001 1,41% 0,00000070 0,00000072 0,00000069 36.705.417,00
28 Mar 2023 0,00000071 -0,00000002 -2,74% 0,00000073 0,00000074 0,00000069 22.790.040,00
27 Mar 2023 0,00000073 0,00000000 0,00% 0,00000073 0,00000076 0,00000072 8.859.278,00
26 Mar 2023 0,00000073 -0,00000002 -2,67% 0,00000075 0,00000076 0,00000072 21.710.470,00
25 Mar 2023 0,00000075 -0,00000003 -3,85% 0,00000078 0,00000078 0,00000072 22.678.496,00
24 Mar 2023 0,00000078 0,00000005 6,85% 0,00000074 0,00000081 0,00000073 27.180.100,00
23 Mar 2023 0,00000073 -0,00000004 -5,19% 0,00000077 0,00000078 0,00000073 22.751.195,00
22 Mar 2023 0,00000077 0,00000003 4,05% 0,00000072 0,00000079 0,00000071 35.297.823,00
21 Mar 2023 0,00000074 -0,00000004 -5,13% 0,00000078 0,00000082 0,00000072 23.850.933,00
20 Mar 2023 0,00000078 -0,00000001 -1,27% 0,00000078 0,00000082 0,00000077 27.491.681,00
19 Mar 2023 0,00000079 -0,00000001 -1,25% 0,00000080 0,00000084 0,00000078 51.482.802,00
18 Mar 2023 0,00000080 0,00000002 2,56% 0,00000077 0,00000082 0,00000076 30.066.507,00
17 Mar 2023 0,00000078 0,00000001 1,30% 0,00000077 0,00000080 0,00000077 26.072.672,00
16 Mar 2023 0,00000077 -0,00000006 -7,23% 0,00000085 0,00000088 0,00000077 39.636.264,00
15 Mar 2023 0,00000083 0,00000004 5,06% 0,00000079 0,00000087 0,00000076 56.604.807,00
14 Mar 2023 0,00000079 -0,00000002 -2,47% 0,00000082 0,00000084 0,00000077 57.584.163,00
13 Mar 2023 0,00000081 0,00000005 6,58% 0,00000077 0,00000083 0,00000075 24.702.922,00
12 Mar 2023 0,00000076 -0,00000005 -6,17% 0,00000081 0,00000081 0,00000074 18.219.246,00
11 Mar 2023 0,00000081 0,00000003 3,85% 0,00000079 0,00000082 0,00000075 32.479.802,00
10 Mar 2023 0,00000078 -0,00000001 -1,27% 0,00000080 0,00000082 0,00000077 35.933.681,00
09 Mar 2023 0,00000079 -0,00000007 -8,14% 0,00000085 0,00000085 0,00000076 30.454.364,00
08 Mar 2023 0,00000086 0,00000000 0,00% 0,00000087 0,00000089 0,00000082 1.221.595,00
07 Mar 2023 0,00000086 0,00000000 0,00% 0,00000086 0,00000088 0,00000084 20.693.640,00
06 Mar 2023 0,00000086 0,00000001 1,18% 0,00000086 0,00000089 0,00000085 16.136.317,00
05 Mar 2023 0,00000085 -0,00000005 -5,56% 0,00000090 0,00000091 0,00000084 13.583.824,00
04 Mar 2023 0,00000090 -0,00000001 -1,10% 0,00000092 0,00000092 0,00000084 25.757.265,00
La tua Cronologia
COIN
ONEBTC
Harmony
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230601 12:34:44