Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 108,12 | 117,41 | 99,20 | 14.439,93 | -0,190 | -0,18% |
| 1 Mese | 137,32 | 141,10 | 85,13 | 22.182,66 | -29,39 | -21,40% |
| 3 Mesi | 103,24 | 150,00 | 85,13 | 31.601,72 | 4,69 | 4,54% |
| 6 Mesi | 104,82 | 153,83 | 85,13 | 29.858,71 | 3,11 | 2,97% |
| 1 Anno | 111,03 | 153,83 | 83,10 | 23.994,06 | -3,10 | -2,79% |
| 3 Anni | 42,04 | 428,45 | 9,36 | 37.841,66 | 65,89 | 156,72% |
| 5 Anni | 2,36 | 827,41 | 0,062827 | 31.035,34 | 105,57 | 4.474,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 109,75 | 1,97 | 1,83% | 107,69 | 110,52 | 105,29 | 12.837,00 |
| 25 Apr 2024 | 107,78 | -1,43 | -1,31% | 109,52 | 117,41 | 105,92 | 21.942,00 |
| 24 Apr 2024 | 109,21 | 0,960 | 0,89% | 108,11 | 113,39 | 105,62 | 9.633,00 |
| 23 Apr 2024 | 108,25 | 1,82 | 1,71% | 108,96 | 110,56 | 105,72 | 8.658,00 |
| 22 Apr 2024 | 106,43 | -3,09 | -2,82% | 109,13 | 112,58 | 104,65 | 10.502,00 |
| 21 Apr 2024 | 109,52 | 4,63 | 4,41% | 104,00 | 110,35 | 103,03 | 13.704,00 |
| 20 Apr 2024 | 104,89 | -3,56 | -3,28% | 108,12 | 110,00 | 99,20 | 23.799,00 |
| 19 Apr 2024 | 108,45 | 6,72 | 6,61% | 101,77 | 108,84 | 98,77 | 16.536,00 |
| 18 Apr 2024 | 101,73 | -1,71 | -1,65% | 103,28 | 105,16 | 99,06 | 19.259,00 |
| 17 Apr 2024 | 103,44 | -0,020 | -0,02% | 103,41 | 105,75 | 97,39 | 21.787,00 |
| 16 Apr 2024 | 103,46 | -1,28 | -1,22% | 104,34 | 115,46 | 101,31 | 32.047,00 |
| 15 Apr 2024 | 104,74 | 8,26 | 8,56% | 96,00 | 105,92 | 91,50 | 24.597,00 |
| 14 Apr 2024 | 96,48 | -8,84 | -8,39% | 104,76 | 105,85 | 85,13 | 65.623,00 |
| 13 Apr 2024 | 105,32 | -10,12 | -8,77% | 115,52 | 116,93 | 98,21 | 45.370,00 |
| 12 Apr 2024 | 115,44 | -1,05 | -0,90% | 116,62 | 117,80 | 112,46 | 17.440,00 |
| 11 Apr 2024 | 116,49 | -0,110 | -0,09% | 116,35 | 118,98 | 104,33 | 21.416,00 |
| 10 Apr 2024 | 116,60 | -5,72 | -4,68% | 122,57 | 123,18 | 115,10 | 25.233,00 |
| 09 Apr 2024 | 122,32 | 2,19 | 1,82% | 120,16 | 123,60 | 117,99 | 20.978,00 |
| 08 Apr 2024 | 120,13 | 0,380 | 0,32% | 119,64 | 122,20 | 118,56 | 9.097,00 |
| 07 Apr 2024 | 119,75 | 0,940 | 0,79% | 118,46 | 121,45 | 117,95 | 7.795,00 |
| 06 Apr 2024 | 118,81 | -2,50 | -2,06% | 120,96 | 123,68 | 115,00 | 22.406,00 |
| 05 Apr 2024 | 121,31 | 2,12 | 1,78% | 118,48 | 125,98 | 116,95 | 18.501,00 |
| 04 Apr 2024 | 119,19 | -0,250 | -0,21% | 119,55 | 124,77 | 115,99 | 24.858,00 |
| 03 Apr 2024 | 119,44 | -7,45 | -5,87% | 126,94 | 127,51 | 118,27 | 37.826,00 |
| 02 Apr 2024 | 126,89 | -5,26 | -3,98% | 132,09 | 133,47 | 123,76 | 28.166,00 |
| 01 Apr 2024 | 132,15 | -1,59 | -1,19% | 132,90 | 136,00 | 129,76 | 21.468,00 |
| 31 Mar 2024 | 133,74 | -1,68 | -1,24% | 135,23 | 136,84 | 131,43 | 19.627,00 |
| 30 Mar 2024 | 135,42 | -2,56 | -1,86% | 137,32 | 141,10 | 133,30 | 19.993,00 |
| 29 Mar 2024 | 137,98 | 1,51 | 1,11% | 136,15 | 143,82 | 131,99 | 23.482,00 |
| 28 Mar 2024 | 136,47 | -3,24 | -2,32% | 138,85 | 142,43 | 131,63 | 22.691,00 |
| 27 Mar 2024 | 139,71 | -0,210 | -0,15% | 140,27 | 149,45 | 137,69 | 32.610,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
