Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 62,27 | 74,93 | 55,97 | 20.880,71 | 9,55 | 15,34% |
| 1 Mese | 63,38 | 74,93 | 55,97 | 11.859,57 | 8,44 | 13,32% |
| 3 Mesi | 78,71 | 81,60 | 50,05 | 14.363,07 | -6,89 | -8,75% |
| 6 Mesi | 125,91 | 150,00 | 50,05 | 19.090,52 | -54,09 | -42,96% |
| 1 Anno | 92,55 | 153,83 | 50,05 | 23.525,14 | -20,73 | -22,40% |
| 3 Anni | 379,23 | 418,99 | 40,51 | 33.823,25 | -307,41 | -81,06% |
| 5 Anni | 5,23 | 428,45 | 0,501436 | 29.431,95 | 66,59 | 1.272,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Set 2024 | 70,90 | -2,04 | -2,80% | 72,48 | 72,64 | 70,32 | 13.575,00 |
| 11 Set 2024 | 72,94 | -0,510 | -0,69% | 73,45 | 74,93 | 72,41 | 13.650,00 |
| 10 Set 2024 | 73,45 | 4,27 | 6,17% | 69,16 | 74,47 | 69,16 | 48.195,00 |
| 09 Set 2024 | 69,18 | 9,38 | 15,69% | 60,29 | 69,81 | 60,13 | 34.582,00 |
| 08 Set 2024 | 59,80 | 2,43 | 4,24% | 57,46 | 60,19 | 56,77 | 9.404,00 |
| 07 Set 2024 | 57,37 | -2,83 | -4,70% | 60,11 | 61,42 | 55,97 | 18.268,00 |
| 06 Set 2024 | 60,20 | -2,09 | -3,36% | 62,27 | 62,62 | 59,72 | 8.488,00 |
| 05 Set 2024 | 62,29 | 1,72 | 2,84% | 60,25 | 62,74 | 58,16 | 8.373,00 |
| 04 Set 2024 | 60,57 | -1,86 | -2,98% | 62,41 | 63,98 | 60,53 | 5.409,00 |
| 03 Set 2024 | 62,43 | 1,73 | 2,85% | 60,43 | 63,19 | 59,93 | 16.015,00 |
| 02 Set 2024 | 60,70 | -1,79 | -2,86% | 62,44 | 62,67 | 60,04 | 7.403,00 |
| 01 Set 2024 | 62,49 | -1,58 | -2,47% | 63,97 | 64,56 | 62,23 | 6.527,00 |
| 31 Ago 2024 | 64,07 | -0,680 | -1,05% | 64,67 | 65,75 | 62,12 | 10.224,00 |
| 30 Ago 2024 | 64,75 | 0,770 | 1,20% | 63,70 | 66,71 | 63,42 | 6.463,00 |
| 29 Ago 2024 | 63,98 | 0,210 | 0,33% | 63,50 | 66,07 | 62,13 | 9.166,00 |
| 28 Ago 2024 | 63,77 | -2,34 | -3,54% | 65,97 | 67,05 | 62,33 | 8.649,00 |
| 27 Ago 2024 | 66,11 | -2,69 | -3,91% | 69,19 | 69,65 | 65,55 | 6.504,00 |
| 26 Ago 2024 | 68,80 | -2,47 | -3,47% | 71,42 | 71,59 | 68,09 | 5.581,00 |
| 25 Ago 2024 | 71,27 | 0,220 | 0,31% | 71,01 | 72,27 | 69,79 | 6.390,00 |
| 24 Ago 2024 | 71,05 | 3,48 | 5,15% | 67,60 | 71,29 | 67,46 | 13.585,00 |
| 23 Ago 2024 | 67,57 | 3,29 | 5,12% | 65,22 | 67,79 | 65,11 | 14.802,00 |
| 22 Ago 2024 | 64,28 | 0,640 | 1,01% | 63,49 | 65,09 | 62,58 | 4.803,00 |
| 21 Ago 2024 | 63,64 | 1,92 | 3,11% | 61,80 | 64,21 | 61,77 | 7.887,00 |
| 20 Ago 2024 | 61,72 | -0,730 | -1,17% | 62,35 | 62,50 | 60,67 | 6.706,00 |
| 19 Ago 2024 | 62,45 | -0,830 | -1,31% | 63,29 | 63,49 | 61,70 | 13.503,00 |
| 18 Ago 2024 | 63,28 | 0,350 | 0,56% | 62,77 | 63,37 | 62,00 | 7.366,00 |
| 17 Ago 2024 | 62,93 | 0,870 | 1,40% | 61,99 | 63,74 | 60,81 | 11.060,00 |
| 16 Ago 2024 | 62,06 | -1,22 | -1,93% | 63,38 | 64,79 | 61,47 | 9.477,00 |
| 15 Ago 2024 | 63,28 | -1,49 | -2,30% | 64,97 | 65,82 | 62,84 | 9.150,00 |
| 14 Ago 2024 | 64,77 | -1,39 | -2,10% | 65,97 | 66,22 | 63,75 | 11.776,00 |
| 13 Ago 2024 | 66,16 | 1,20 | 1,85% | 64,85 | 67,36 | 64,05 | 11.260,00 |
| 12 Ago 2024 | 64,96 | -2,25 | -3,35% | 67,48 | 69,27 | 64,74 | 6.645,00 |
| 11 Ago 2024 | 67,21 | 1,32 | 2,00% | 65,95 | 68,63 | 64,80 | 11.054,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
