Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 22,23 | 22,66 | 17,56 | 102.018,36 | -3,35 | -15,07% |
| 1 Mese | 27,84 | 31,83 | 17,56 | 104.828,05 | -8,96 | -32,18% |
| 3 Mesi | 28,84 | 39,40 | 17,56 | 95.716,81 | -9,96 | -34,54% |
| 6 Mesi | 23,83 | 39,94 | 17,56 | 78.349,26 | -4,95 | -20,77% |
| 1 Anno | 46,06 | 137,42 | 15,62 | 67.996,19 | -27,18 | -59,01% |
| 3 Anni | 29,47 | 1.111,05 | 5,01 | 51.221,82 | -10,59 | -35,93% |
| 5 Anni | 29,47 | 1.111,05 | 5,01 | 51.221,82 | -10,59 | -35,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 19,26 | -0,140 | -0,72% | 19,39 | 19,50 | 17,56 | 155.803,00 |
| 01 Mag 2024 | 19,40 | -2,17 | -10,06% | 21,59 | 21,78 | 18,91 | 144.434,00 |
| 30 Apr 2024 | 21,57 | -0,050 | -0,23% | 21,73 | 21,88 | 20,80 | 91.430,00 |
| 29 Apr 2024 | 21,62 | -0,480 | -2,17% | 22,08 | 22,66 | 21,53 | 68.252,00 |
| 28 Apr 2024 | 22,10 | 0,880 | 4,15% | 21,17 | 22,33 | 20,35 | 80.661,00 |
| 27 Apr 2024 | 21,22 | -0,600 | -2,75% | 21,80 | 21,95 | 20,75 | 88.036,00 |
| 26 Apr 2024 | 21,82 | -0,620 | -2,76% | 22,23 | 22,62 | 21,38 | 85.509,00 |
| 25 Apr 2024 | 22,44 | -1,53 | -6,38% | 23,92 | 24,70 | 22,10 | 112.820,00 |
| 24 Apr 2024 | 23,97 | 0,570 | 2,44% | 23,45 | 24,20 | 23,17 | 67.723,00 |
| 23 Apr 2024 | 23,40 | 0,130 | 0,56% | 23,34 | 24,01 | 23,03 | 176.069,00 |
| 22 Apr 2024 | 23,27 | 0,110 | 0,47% | 23,21 | 23,36 | 22,56 | 65.933,00 |
| 21 Apr 2024 | 23,16 | 1,77 | 8,27% | 21,33 | 24,27 | 21,00 | 175.837,00 |
| 20 Apr 2024 | 21,39 | 0,890 | 4,34% | 20,52 | 22,17 | 19,13 | 134.989,00 |
| 19 Apr 2024 | 20,50 | 0,900 | 4,59% | 19,58 | 20,74 | 19,35 | 75.035,00 |
| 18 Apr 2024 | 19,60 | -1,15 | -5,54% | 20,74 | 20,93 | 19,04 | 73.009,00 |
| 17 Apr 2024 | 20,75 | 0,330 | 1,62% | 20,40 | 21,23 | 19,19 | 78.994,00 |
| 16 Apr 2024 | 20,42 | -1,09 | -5,07% | 21,30 | 22,36 | 19,77 | 122.354,00 |
| 15 Apr 2024 | 21,51 | 1,87 | 9,52% | 19,40 | 21,69 | 18,46 | 121.285,00 |
| 14 Apr 2024 | 19,64 | -2,86 | -12,71% | 22,41 | 22,90 | 18,10 | 163.211,00 |
| 13 Apr 2024 | 22,50 | -4,30 | -16,04% | 26,84 | 27,29 | 20,05 | 149.512,00 |
| 12 Apr 2024 | 26,80 | -1,34 | -4,76% | 28,07 | 28,76 | 26,32 | 98.384,00 |
| 11 Apr 2024 | 28,14 | -0,150 | -0,53% | 28,23 | 28,68 | 26,73 | 91.636,00 |
| 10 Apr 2024 | 28,29 | -2,63 | -8,51% | 30,94 | 31,37 | 27,87 | 112.920,00 |
| 09 Apr 2024 | 30,92 | 1,96 | 6,77% | 29,44 | 31,83 | 28,52 | 161.852,00 |
| 08 Apr 2024 | 28,96 | 1,36 | 4,93% | 27,49 | 29,18 | 27,17 | 61.887,00 |
| 07 Apr 2024 | 27,60 | 0,320 | 1,17% | 27,40 | 27,77 | 26,76 | 43.270,00 |
| 06 Apr 2024 | 27,28 | -0,030 | -0,11% | 27,25 | 27,86 | 26,07 | 59.436,00 |
| 05 Apr 2024 | 27,31 | -0,640 | -2,29% | 27,84 | 28,37 | 26,63 | 74.888,00 |
| 04 Apr 2024 | 27,95 | 0,320 | 1,16% | 27,64 | 28,55 | 26,69 | 57.816,00 |
| 03 Apr 2024 | 27,63 | -4,04 | -12,76% | 31,63 | 31,77 | 27,18 | 106.888,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
