Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 6,46 | 7,84 | 4,86 | 26.211,13 | 0,830 | 12,85% |
| 1 Mese | 11,31 | 12,36 | 4,86 | 88.391,08 | -4,02 | -35,54% |
| 3 Mesi | 5,55 | 15,83 | 4,86 | 91.846,45 | 1,74 | 31,35% |
| 6 Mesi | 3,98 | 15,83 | 3,75 | 80.306,49 | 3,31 | 83,17% |
| 1 Anno | 4,87 | 15,83 | 3,37 | 50.868,06 | 2,42 | 49,69% |
| 3 Anni | 25,00 | 37,46 | 3,18 | 49.683,40 | -17,71 | -70,84% |
| 5 Anni | 0,002101 | 37,46 | 0,000323 | 300.961,69 | 7,29 | 346.951,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7,19 | -0,250 | -3,36% | 7,45 | 7,69 | 7,11 | 26.525,00 |
| 24 Apr 2024 | 7,44 | -0,270 | -3,50% | 7,23 | 7,84 | 7,23 | 13.238,00 |
| 23 Apr 2024 | 7,71 | 0,460 | 6,34% | 7,25 | 7,78 | 4,86 | 14.095,00 |
| 22 Apr 2024 | 7,25 | -0,150 | -2,03% | 7,42 | 7,47 | 7,10 | 38.422,00 |
| 21 Apr 2024 | 7,40 | 0,340 | 4,82% | 7,05 | 7,45 | 6,97 | 12.247,00 |
| 20 Apr 2024 | 7,06 | 0,220 | 3,22% | 6,85 | 7,22 | 6,35 | 62.707,00 |
| 19 Apr 2024 | 6,84 | 0,380 | 5,88% | 6,46 | 6,92 | 6,32 | 16.242,00 |
| 18 Apr 2024 | 6,46 | -0,320 | -4,72% | 6,84 | 6,84 | 6,25 | 31.712,00 |
| 17 Apr 2024 | 6,78 | -0,070 | -1,02% | 6,82 | 6,92 | 6,38 | 113.740,00 |
| 16 Apr 2024 | 6,85 | -0,260 | -3,66% | 7,04 | 7,46 | 6,63 | 107.495,00 |
| 15 Apr 2024 | 7,11 | 0,490 | 7,40% | 6,60 | 7,14 | 6,31 | 147.750,00 |
| 14 Apr 2024 | 6,62 | -0,850 | -11,38% | 7,49 | 7,57 | 5,62 | 247.697,00 |
| 13 Apr 2024 | 7,47 | -1,08 | -12,63% | 8,48 | 8,63 | 6,50 | 353.445,00 |
| 12 Apr 2024 | 8,55 | -0,780 | -8,36% | 9,28 | 9,31 | 8,13 | 531.755,00 |
| 11 Apr 2024 | 9,33 | -1,04 | -10,03% | 10,34 | 10,53 | 9,12 | 209.610,00 |
| 10 Apr 2024 | 10,37 | -0,330 | -3,08% | 10,70 | 10,73 | 10,17 | 32.759,00 |
| 09 Apr 2024 | 10,70 | 0,180 | 1,71% | 10,53 | 10,90 | 10,40 | 28.308,00 |
| 08 Apr 2024 | 10,52 | 0,130 | 1,25% | 10,40 | 10,59 | 10,34 | 24.888,00 |
| 07 Apr 2024 | 10,39 | 0,300 | 2,97% | 10,07 | 10,46 | 10,05 | 8.348,00 |
| 06 Apr 2024 | 10,09 | -0,010 | -0,10% | 10,14 | 10,21 | 9,63 | 38.359,00 |
| 05 Apr 2024 | 10,10 | 0,020 | 0,20% | 10,07 | 10,39 | 9,89 | 37.773,00 |
| 04 Apr 2024 | 10,08 | -0,450 | -4,27% | 10,51 | 10,63 | 9,85 | 105.734,00 |
| 03 Apr 2024 | 10,53 | -1,06 | -9,15% | 11,59 | 11,59 | 10,39 | 105.352,00 |
| 02 Apr 2024 | 11,59 | -0,390 | -3,26% | 11,87 | 12,01 | 11,22 | 49.572,00 |
| 01 Apr 2024 | 11,98 | 0,300 | 2,57% | 11,71 | 12,36 | 11,71 | 15.048,00 |
| 31 Mar 2024 | 11,68 | -0,050 | -0,43% | 11,74 | 11,98 | 11,59 | 21.478,00 |
| 30 Mar 2024 | 11,73 | -0,130 | -1,10% | 11,83 | 12,18 | 11,55 | 26.218,00 |
| 29 Mar 2024 | 11,86 | 0,550 | 4,86% | 11,31 | 11,95 | 11,22 | 54.419,00 |
| 28 Mar 2024 | 11,31 | -0,400 | -3,42% | 11,71 | 11,83 | 11,18 | 49.547,00 |
| 27 Mar 2024 | 11,71 | 0,280 | 2,45% | 11,45 | 11,88 | 11,39 | 14.658,00 |
| 26 Mar 2024 | 11,43 | 0,320 | 2,88% | 11,12 | 11,76 | 11,06 | 55.483,00 |
| 25 Mar 2024 | 11,11 | 0,280 | 2,59% | 10,73 | 11,17 | 10,73 | 3.169,00 |
| 24 Mar 2024 | 10,83 | 0,010 | 0,09% | 10,82 | 11,23 | 10,75 | 10.499,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
