Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Uniswap

UNIEUR
9,45
-0,010 (-0,11%)
04:07:22 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Feb 2025 9,41 0,230 2,51% 9,14 9,77 9,01 120.294,00
17 Feb 2025 9,18 -0,180 -1,92% 9,35 9,48 9,13 95.076,00
16 Feb 2025 9,36 -0,230 -2,40% 9,06 9,67 9,06 129.643,00
15 Feb 2025 9,59 0,140 1,48% 9,06 9,85 9,06 196.143,00
14 Feb 2025 9,45 -0,130 -1,36% 9,58 9,69 9,10 153.309,00
13 Feb 2025 9,58 0,550 6,09% 9,06 9,74 8,79 123.764,00
12 Feb 2025 9,03 -0,140 -1,53% 9,22 9,74 8,93 158.693,00
11 Feb 2025 9,17 0,360 4,09% 8,90 9,31 8,58 153.756,00
10 Feb 2025 8,81 -0,050 -0,56% 8,85 9,02 8,45 85.646,00
09 Feb 2025 8,86 0,130 1,49% 8,73 8,89 8,47 64.434,00
08 Feb 2025 8,73 0,120 1,39% 8,72 9,17 8,48 214.795,00
07 Feb 2025 8,61 -0,300 -3,37% 8,95 9,11 8,57 73.248,00
06 Feb 2025 8,91 0,160 1,83% 8,73 9,15 8,69 131.533,00
05 Feb 2025 8,75 -0,870 -9,04% 9,69 9,69 8,46 153.822,00
04 Feb 2025 9,62 0,680 7,61% 8,92 9,89 6,82 568.680,00
03 Feb 2025 8,94 -1,61 -15,26% 10,50 10,76 8,50 666.187,00
02 Feb 2025 10,55 -0,770 -6,80% 11,25 11,50 10,41 63.227,00
01 Feb 2025 11,32 -0,240 -2,08% 11,25 12,33 11,25 135.114,00
31 Gen 2025 11,56 0,290 2,57% 11,29 11,78 11,17 125.824,00
30 Gen 2025 11,27 0,590 5,52% 10,67 11,62 10,66 212.535,00
29 Gen 2025 10,68 0,170 1,62% 10,60 10,88 10,35 120.864,00
28 Gen 2025 10,51 -0,460 -4,19% 10,81 11,01 9,80 203.095,00
27 Gen 2025 10,97 -0,560 -4,86% 11,50 11,83 10,92 85.862,00
26 Gen 2025 11,53 -0,340 -2,86% 11,87 11,88 11,49 91.204,00
25 Gen 2025 11,87 -0,410 -3,34% 12,35 12,56 11,85 104.136,00
24 Gen 2025 12,28 -0,100 -0,81% 12,37 12,55 11,91 154.616,00
23 Gen 2025 12,38 -0,570 -4,40% 13,05 13,07 12,32 94.347,00
22 Gen 2025 12,95 -0,030 -0,23% 12,95 13,29 12,51 165.074,00
21 Gen 2025 12,98 -0,050 -0,38% 12,87 14,42 12,56 238.444,00
20 Gen 2025 13,03 -0,780 -5,65% 13,79 14,20 12,69 194.079,00
19 Gen 2025 13,81 -0,790 -5,41% 14,60 14,81 13,46 342.290,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network