PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSD | Cripto | 7.532.530.041 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| 0,100 | 0,60% | 16,64 | 16,64 | 16,65 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 16,41 | 16,72 | 15,19 | 16,54 | 2,90 - 45,02 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| GDAX | 18:14:28 | 20,00 | 16,64 | USD |
Performance storiche Uniswap
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 20,18 | 23,06 | 14,05 | 1.259.215,00 | -3,54 | -17,54% |
| 1 Mese | 25,31 | 28,47 | 14,05 | 961.960,26 | -8,67 | -34,26% |
| 3 Mesi | 23,71 | 28,47 | 14,05 | 1.109.412,81 | -7,07 | -29,82% |
| 6 Mesi | 25,59 | 31,35 | 13,95 | 989.129,18 | -8,95 | -34,97% |
| 1 Anno | 3,69 | 45,02 | 2,90 | 1.831.365,96 | 12,95 | 350,95% |
| 3 Anni | 0,004827 | 45,02 | 0,000359 | 1.037.336,69 | 16,64 | 344.653,29% |
| 5 Anni | 0,014495 | 45,02 | 0,000359 | 758.694,77 | 16,63 | 114.702,17% |
Serie storiche Uniswap - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dic 2021 | 16,46 | -0,600 | -3,52% | 17,29 | 17,50 | 15,98 | 1.229.262,00 |
| 05 Dic 2021 | 17,06 | -3,01 | -15,00% | 19,90 | 20,04 | 14,05 | 2.784.320,00 |
| 04 Dic 2021 | 20,07 | -2,41 | -10,72% | 22,44 | 23,04 | 19,43 | 1.073.857,00 |
| 03 Dic 2021 | 22,48 | 1,51 | 7,20% | 20,88 | 23,06 | 20,56 | 1.564.320,00 |
| 02 Dic 2021 | 20,97 | -0,110 | -0,52% | 21,12 | 22,32 | 20,78 | 820.133,00 |
| 01 Dic 2021 | 21,08 | 0,810 | 4,00% | 20,32 | 21,48 | 19,61 | 874.213,00 |
| 30 Nov 2021 | 20,27 | 0,090 | 0,45% | 20,18 | 20,49 | 19,67 | 468.397,00 |
| 29 Nov 2021 | 20,18 | 0,890 | 4,61% | 19,47 | 20,27 | 18,60 | 714.136,00 |
| 28 Nov 2021 | 19,29 | 0,030 | 0,16% | 19,25 | 20,16 | 19,22 | 396.672,00 |
| 27 Nov 2021 | 19,26 | -2,13 | -9,96% | 21,46 | 21,46 | 18,73 | 701.725,00 |
| 26 Nov 2021 | 21,39 | 0,590 | 2,84% | 20,77 | 21,66 | 20,59 | 537.090,00 |
| 25 Nov 2021 | 20,80 | -1,39 | -6,26% | 22,23 | 22,31 | 20,55 | 596.102,00 |
| 24 Nov 2021 | 22,19 | 1,19 | 5,67% | 20,96 | 22,34 | 20,77 | 619.496,00 |
| 23 Nov 2021 | 21,00 | -0,870 | -3,98% | 21,55 | 22,32 | 20,74 | 933.775,00 |
| 22 Nov 2021 | 21,87 | -0,170 | -0,77% | 22,08 | 22,19 | 21,40 | 260.363,00 |
| 21 Nov 2021 | 22,04 | 0,870 | 4,11% | 21,28 | 22,04 | 20,62 | 483.728,00 |
| 20 Nov 2021 | 21,17 | 1,12 | 5,59% | 20,00 | 21,34 | 19,78 | 898.214,00 |
| 19 Nov 2021 | 20,05 | -1,86 | -8,49% | 21,85 | 22,25 | 19,63 | 1.020.388,00 |
| 18 Nov 2021 | 21,91 | 0,130 | 0,60% | 21,67 | 21,97 | 21,09 | 792.242,00 |
| 17 Nov 2021 | 21,78 | -2,24 | -9,33% | 23,59 | 23,80 | 20,58 | 1.818.759,00 |
| 16 Nov 2021 | 24,02 | -0,490 | -2,00% | 24,70 | 24,98 | 23,79 | 811.744,00 |
| 15 Nov 2021 | 24,51 | -0,210 | -0,85% | 24,66 | 25,01 | 24,02 | 468.294,00 |
| 14 Nov 2021 | 24,72 | 0,120 | 0,49% | 24,75 | 24,83 | 24,18 | 493.944,00 |
| 13 Nov 2021 | 24,60 | -0,870 | -3,42% | 25,37 | 25,71 | 23,89 | 1.118.564,00 |
| 12 Nov 2021 | 25,47 | 0,290 | 1,15% | 25,11 | 26,16 | 24,91 | 1.028.474,00 |
| 11 Nov 2021 | 25,18 | -1,11 | -4,22% | 26,44 | 28,47 | 24,10 | 2.148.742,00 |
| 10 Nov 2021 | 26,29 | -0,010 | -0,04% | 26,25 | 27,79 | 25,91 | 1.358.753,00 |
| 09 Nov 2021 | 26,30 | 0,980 | 3,87% | 25,31 | 26,40 | 25,24 | 919.167,00 |
| 08 Nov 2021 | 25,32 | 0,200 | 0,80% | 25,13 | 25,52 | 24,98 | 332.345,00 |
| 07 Nov 2021 | 25,12 | -0,510 | -1,99% | 25,53 | 25,81 | 24,45 | 565.704,00 |
