Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 7,48 | 8,49 | 7,40 | 455.707,52 | 0,170 | 2,27% |
| 1 Mese | 12,61 | 13,34 | 5,92 | 884.116,47 | -4,96 | -39,33% |
| 3 Mesi | 6,14 | 17,03 | 5,91 | 1.223.590,74 | 1,51 | 24,59% |
| 6 Mesi | 4,10 | 17,03 | 3,96 | 1.053.891,02 | 3,55 | 86,59% |
| 1 Anno | 5,35 | 17,03 | 3,59 | 734.826,19 | 2,30 | 42,99% |
| 3 Anni | 38,24 | 45,02 | 0,012 | 920.829,57 | -30,59 | -79,99% |
| 5 Anni | 0,001754 | 45,02 | 0,000359 | 1.014.794,79 | 7,65 | 436.123,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7,71 | -0,240 | -3,02% | 7,92 | 7,95 | 7,53 | 412.525,00 |
| 26 Apr 2024 | 7,95 | 0,240 | 3,11% | 7,71 | 8,14 | 7,56 | 413.119,00 |
| 25 Apr 2024 | 7,71 | -0,250 | -3,14% | 7,97 | 8,32 | 7,59 | 365.536,00 |
| 24 Apr 2024 | 7,96 | -0,260 | -3,16% | 8,19 | 8,49 | 7,92 | 642.234,00 |
| 23 Apr 2024 | 8,22 | 0,500 | 6,48% | 8,00 | 8,32 | 7,70 | 682.251,00 |
| 22 Apr 2024 | 7,72 | -0,170 | -2,15% | 7,82 | 8,21 | 7,55 | 263.367,00 |
| 21 Apr 2024 | 7,89 | 0,350 | 4,64% | 7,48 | 7,92 | 7,40 | 410.918,00 |
| 20 Apr 2024 | 7,54 | 0,240 | 3,29% | 7,26 | 7,97 | 6,72 | 833.152,00 |
| 19 Apr 2024 | 7,30 | 0,420 | 6,10% | 6,91 | 9,31 | 6,73 | 484.732,00 |
| 18 Apr 2024 | 6,88 | -0,310 | -4,31% | 7,14 | 8,51 | 6,62 | 611.163,00 |
| 17 Apr 2024 | 7,19 | -0,040 | -0,55% | 7,25 | 7,33 | 6,77 | 1.074.600,00 |
| 16 Apr 2024 | 7,23 | -0,310 | -4,11% | 7,47 | 8,04 | 7,03 | 1.317.729,00 |
| 15 Apr 2024 | 7,54 | 0,610 | 8,80% | 6,94 | 7,59 | 6,65 | 1.904.464,00 |
| 14 Apr 2024 | 6,93 | -0,980 | -12,39% | 7,94 | 8,02 | 5,92 | 3.074.217,00 |
| 13 Apr 2024 | 7,91 | -1,25 | -13,65% | 9,09 | 9,24 | 7,35 | 2.139.963,00 |
| 12 Apr 2024 | 9,16 | -0,850 | -8,49% | 9,98 | 10,30 | 8,60 | 2.813.142,00 |
| 11 Apr 2024 | 10,01 | -1,24 | -11,02% | 11,19 | 11,31 | 9,80 | 1.898.722,00 |
| 10 Apr 2024 | 11,25 | -0,390 | -3,35% | 11,63 | 11,71 | 11,03 | 516.357,00 |
| 09 Apr 2024 | 11,64 | 0,240 | 2,11% | 11,38 | 11,80 | 11,27 | 443.092,00 |
| 08 Apr 2024 | 11,40 | 0,140 | 1,24% | 11,21 | 11,49 | 11,20 | 258.183,00 |
| 07 Apr 2024 | 11,26 | 0,320 | 2,93% | 10,91 | 11,34 | 10,89 | 127.946,00 |
| 06 Apr 2024 | 10,94 | -0,020 | -0,18% | 10,95 | 11,18 | 10,44 | 329.444,00 |
| 05 Apr 2024 | 10,96 | 0,060 | 0,55% | 10,87 | 11,30 | 10,71 | 741.194,00 |
| 04 Apr 2024 | 10,90 | -0,430 | -3,80% | 11,33 | 11,46 | 10,66 | 617.831,00 |
| 03 Apr 2024 | 11,33 | -1,11 | -8,92% | 12,39 | 12,43 | 11,17 | 666.561,00 |
| 02 Apr 2024 | 12,44 | -0,490 | -3,79% | 12,93 | 12,95 | 12,04 | 927.202,00 |
| 01 Apr 2024 | 12,93 | 0,310 | 2,46% | 12,61 | 13,34 | 12,58 | 484.679,00 |
| 31 Mar 2024 | 12,62 | -0,050 | -0,39% | 12,61 | 12,92 | 12,51 | 300.926,00 |
| 30 Mar 2024 | 12,67 | -0,120 | -0,94% | 12,77 | 13,16 | 12,44 | 607.600,00 |
| 29 Mar 2024 | 12,79 | 0,570 | 4,66% | 12,23 | 12,96 | 12,11 | 588.537,00 |
| 28 Mar 2024 | 12,22 | -0,470 | -3,70% | 12,68 | 12,82 | 12,07 | 748.709,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
