Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 123,49 | 233,44 | 110,68 | 5.281,98 | 0,140 | 0,11% |
| 1 Mese | 141,96 | 233,44 | 105,55 | 6.162,21 | -18,33 | -12,91% |
| 3 Mesi | 168,03 | 233,44 | 99,34 | 7.654,21 | -44,40 | -26,42% |
| 6 Mesi | 159,09 | 233,44 | 99,34 | 5.824,98 | -35,46 | -22,29% |
| 1 Anno | 157,35 | 233,44 | 99,34 | 5.151,98 | -33,72 | -21,43% |
| 3 Anni | 347,97 | 517,60 | 97,30 | 9.408,07 | -224,34 | -64,47% |
| 5 Anni | 68,90 | 517,60 | 26,06 | 9.453,31 | 54,73 | 79,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 121,33 | 2,33 | 1,96% | 231,42 | 233,44 | 118,91 | 10.874,00 |
| 22 Apr 2024 | 119,00 | -2,13 | -1,76% | 121,74 | 125,19 | 115,91 | 3.272,00 |
| 21 Apr 2024 | 121,13 | 4,37 | 3,74% | 117,05 | 121,49 | 116,58 | 3.088,00 |
| 20 Apr 2024 | 116,76 | 0,380 | 0,33% | 116,29 | 121,68 | 110,68 | 3.715,00 |
| 19 Apr 2024 | 116,38 | -0,730 | -0,62% | 117,09 | 119,21 | 112,81 | 4.326,00 |
| 18 Apr 2024 | 117,11 | -5,16 | -4,22% | 121,43 | 125,28 | 116,12 | 5.234,00 |
| 17 Apr 2024 | 122,27 | -0,870 | -0,71% | 123,49 | 123,99 | 114,41 | 6.460,00 |
| 16 Apr 2024 | 123,14 | 1,34 | 1,10% | 121,35 | 127,19 | 117,56 | 12.158,00 |
| 15 Apr 2024 | 121,80 | 5,75 | 4,95% | 115,93 | 123,03 | 112,94 | 5.091,00 |
| 14 Apr 2024 | 116,05 | -7,09 | -5,76% | 122,77 | 129,18 | 105,55 | 11.247,00 |
| 13 Apr 2024 | 123,14 | -10,38 | -7,77% | 133,53 | 134,85 | 117,27 | 12.472,00 |
| 12 Apr 2024 | 133,52 | -0,210 | -0,16% | 133,81 | 135,92 | 132,00 | 3.399,00 |
| 11 Apr 2024 | 133,73 | 0,130 | 0,10% | 133,42 | 136,57 | 130,19 | 3.765,00 |
| 10 Apr 2024 | 133,60 | -2,20 | -1,62% | 136,32 | 139,89 | 130,08 | 4.743,00 |
| 09 Apr 2024 | 135,80 | 4,25 | 3,23% | 131,45 | 136,72 | 130,43 | 12.488,00 |
| 08 Apr 2024 | 131,55 | -0,410 | -0,31% | 131,92 | 135,31 | 128,63 | 4.706,00 |
| 07 Apr 2024 | 131,96 | 4,68 | 3,68% | 126,97 | 132,68 | 126,67 | 3.175,00 |
| 06 Apr 2024 | 127,28 | -4,34 | -3,30% | 131,69 | 132,27 | 125,14 | 2.800,00 |
| 05 Apr 2024 | 131,62 | 2,84 | 2,21% | 128,70 | 132,07 | 127,39 | 4.111,00 |
| 04 Apr 2024 | 128,78 | 6,65 | 5,45% | 122,26 | 129,74 | 120,15 | 4.704,00 |
| 03 Apr 2024 | 122,13 | -1,92 | -1,55% | 123,23 | 123,85 | 116,44 | 5.167,00 |
| 02 Apr 2024 | 124,05 | -4,44 | -3,46% | 128,27 | 129,53 | 120,01 | 12.459,00 |
| 01 Apr 2024 | 128,49 | -0,470 | -0,36% | 128,96 | 129,89 | 127,38 | 4.225,00 |
| 31 Mar 2024 | 128,96 | -4,03 | -3,03% | 132,54 | 133,72 | 125,00 | 4.827,00 |
| 30 Mar 2024 | 132,99 | -2,27 | -1,68% | 135,08 | 137,15 | 129,50 | 5.126,00 |
| 29 Mar 2024 | 135,26 | -1,59 | -1,16% | 137,70 | 139,88 | 134,79 | 6.164,00 |
| 28 Mar 2024 | 136,85 | 1,29 | 0,95% | 135,24 | 141,00 | 134,20 | 5.199,00 |
| 27 Mar 2024 | 135,56 | -6,46 | -4,55% | 141,96 | 143,59 | 133,27 | 7.531,00 |
| 26 Mar 2024 | 142,02 | 0,220 | 0,16% | 141,72 | 143,38 | 139,73 | 11.106,00 |
| 25 Mar 2024 | 141,80 | 2,84 | 2,04% | 139,10 | 143,65 | 138,89 | 4.319,00 |
| 24 Mar 2024 | 138,96 | 4,14 | 3,07% | 134,83 | 140,00 | 133,71 | 3.228,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
