Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 214,14 | 237,78 | 213,42 | 2.237,38 | 15,56 | 7,27% |
| 1 Mese | 217,40 | 242,48 | 130,80 | 3.170,93 | 12,30 | 5,66% |
| 3 Mesi | 161,44 | 242,48 | 130,80 | 5.315,55 | 68,26 | 42,28% |
| 6 Mesi | 149,43 | 242,48 | 130,80 | 4.635,41 | 80,27 | 53,72% |
| 1 Anno | 125,90 | 242,48 | 105,55 | 5.020,56 | 103,80 | 82,45% |
| 3 Anni | 182,65 | 289,51 | 97,30 | 6.831,03 | 47,05 | 25,76% |
| 5 Anni | 88,76 | 517,60 | 26,06 | 8.877,00 | 140,94 | 158,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Feb 2025 | 230,78 | 2,06 | 0,90% | 229,60 | 237,78 | 228,60 | 2.423,00 |
| 15 Feb 2025 | 228,72 | 4,57 | 2,04% | 224,63 | 231,69 | 224,63 | 1.472,00 |
| 14 Feb 2025 | 224,15 | -2,90 | -1,28% | 227,23 | 228,58 | 222,02 | 1.425,00 |
| 13 Feb 2025 | 227,05 | 4,66 | 2,10% | 222,58 | 228,18 | 219,01 | 2.364,00 |
| 12 Feb 2025 | 222,39 | 0,220 | 0,10% | 221,81 | 227,53 | 219,00 | 3.203,00 |
| 11 Feb 2025 | 222,17 | 2,45 | 1,12% | 219,92 | 225,74 | 218,94 | 1.822,00 |
| 10 Feb 2025 | 219,72 | 5,65 | 2,64% | 214,14 | 223,00 | 213,42 | 2.948,00 |
| 09 Feb 2025 | 214,07 | 9,92 | 4,86% | 204,99 | 219,30 | 204,66 | 1.641,00 |
| 08 Feb 2025 | 204,15 | -17,09 | -7,72% | 222,20 | 228,18 | 193,69 | 5.853,00 |
| 07 Feb 2025 | 221,24 | -5,40 | -2,38% | 226,72 | 239,62 | 220,77 | 4.223,00 |
| 06 Feb 2025 | 226,64 | 6,42 | 2,92% | 220,39 | 229,00 | 217,62 | 2.986,00 |
| 05 Feb 2025 | 220,22 | -6,07 | -2,68% | 226,18 | 234,99 | 216,26 | 7.840,00 |
| 04 Feb 2025 | 226,29 | 6,35 | 2,89% | 221,89 | 227,04 | 190,43 | 4.431,00 |
| 03 Feb 2025 | 219,94 | -14,85 | -6,32% | 234,30 | 239,57 | 217,01 | 4.323,00 |
| 02 Feb 2025 | 234,79 | -3,97 | -1,66% | 238,38 | 242,08 | 232,10 | 3.293,00 |
| 01 Feb 2025 | 238,76 | 7,36 | 3,18% | 232,75 | 239,89 | 230,96 | 2.356,00 |
| 31 Gen 2025 | 231,40 | 9,61 | 4,33% | 221,86 | 242,48 | 221,61 | 5.064,00 |
| 30 Gen 2025 | 221,79 | 3,85 | 1,77% | 217,94 | 225,79 | 216,41 | 2.985,00 |
| 29 Gen 2025 | 217,94 | 3,74 | 1,75% | 214,20 | 225,21 | 212,21 | 1.347,00 |
| 28 Gen 2025 | 214,20 | -4,53 | -2,07% | 214,76 | 223,00 | 208,92 | 1.772,00 |
| 27 Gen 2025 | 218,73 | -3,21 | -1,45% | 221,16 | 225,63 | 218,53 | 1.867,00 |
| 26 Gen 2025 | 221,94 | 1,04 | 0,47% | 221,31 | 222,82 | 217,01 | 921,00 |
| 25 Gen 2025 | 220,90 | -0,060 | -0,03% | 221,19 | 222,76 | 213,04 | 2.132,00 |
| 24 Gen 2025 | 220,96 | -2,35 | -1,05% | 222,25 | 226,99 | 213,30 | 1.782,00 |
| 23 Gen 2025 | 223,31 | 9,66 | 4,52% | 214,76 | 223,71 | 212,15 | 2.500,00 |
| 22 Gen 2025 | 213,65 | 3,60 | 1,71% | 207,26 | 219,46 | 202,39 | 1.350,00 |
| 21 Gen 2025 | 210,05 | 8,65 | 4,29% | 231,42 | 233,44 | 130,80 | 11.197,00 |
| 20 Gen 2025 | 201,40 | -14,87 | -6,88% | 217,40 | 223,46 | 199,44 | 3.248,00 |
| 19 Gen 2025 | 216,27 | -14,69 | -6,36% | 231,38 | 232,16 | 212,19 | 2.157,00 |
| 18 Gen 2025 | 230,96 | 9,56 | 4,32% | 221,77 | 235,68 | 218,00 | 3.672,00 |
| 17 Gen 2025 | 221,40 | 13,77 | 6,63% | 208,04 | 221,40 | 206,00 | 3.491,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
