Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 31,09 | 114,68 | 28,18 | 1,43 | -2,12 | -6,82% |
| 1 Mese | 37,27 | 115,54 | 28,18 | 3,14 | -8,30 | -22,26% |
| 3 Mesi | 86,30 | 118,29 | 28,18 | 14,04 | -57,33 | -66,43% |
| 6 Mesi | 75,35 | 118,29 | 28,18 | 9,88 | -46,38 | -61,55% |
| 1 Anno | 139,57 | 243,67 | 28,18 | 8,37 | -110,60 | -79,24% |
| 3 Anni | 694,90 | 1.015,95 | 19,13 | 56,12 | -665,93 | -95,83% |
| 5 Anni | 694,90 | 1.015,95 | 19,13 | 56,12 | -665,93 | -95,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 29,01 | 0,390 | 1,35% | 28,57 | 29,24 | 28,46 | 0,00 |
| 04 Mag 2024 | 28,62 | 1,73 | 6,42% | 26,88 | 28,80 | 26,74 | 0,00 |
| 03 Mag 2024 | 26,89 | 0,330 | 1,23% | 26,55 | 27,14 | 25,95 | 0,00 |
| 02 Mag 2024 | 26,57 | -1,09 | -3,95% | 27,67 | 27,73 | 25,83 | 0,00 |
| 01 Mag 2024 | 27,66 | -1,31 | -4,52% | 28,98 | 29,37 | 27,04 | 0,00 |
| 30 Apr 2024 | 28,97 | 0,270 | 0,94% | 31,09 | 114,68 | 28,18 | 1,00 |
| 29 Apr 2024 | 28,70 | -0,030 | -0,09% | 28,67 | 29,11 | 28,59 | 0,00 |
| 28 Apr 2024 | 28,72 | -0,380 | -1,29% | 29,10 | 29,15 | 28,53 | 0,00 |
| 27 Apr 2024 | 29,10 | -0,280 | -0,96% | 29,39 | 29,52 | 28,92 | 0,00 |
| 26 Apr 2024 | 29,38 | -0,020 | -0,07% | 29,42 | 29,72 | 28,72 | 0,00 |
| 25 Apr 2024 | 29,40 | -0,990 | -3,26% | 30,49 | 30,69 | 29,12 | 0,00 |
| 24 Apr 2024 | 30,39 | -0,480 | -1,57% | 30,83 | 30,99 | 30,25 | 0,00 |
| 23 Apr 2024 | 30,88 | 0,950 | 3,16% | 31,09 | 115,54 | 30,39 | 1,00 |
| 22 Apr 2024 | 29,93 | -0,010 | -0,02% | 29,94 | 30,31 | 29,67 | 0,00 |
| 21 Apr 2024 | 29,94 | 0,410 | 1,38% | 29,46 | 30,18 | 29,18 | 0,00 |
| 20 Apr 2024 | 29,53 | 0,410 | 1,41% | 29,04 | 29,98 | 27,56 | 0,00 |
| 19 Apr 2024 | 29,12 | 1,03 | 3,68% | 28,13 | 29,34 | 27,80 | 0,00 |
| 18 Apr 2024 | 28,09 | -1,14 | -3,89% | 29,23 | 29,56 | 27,42 | 0,00 |
| 17 Apr 2024 | 29,23 | 0,190 | 0,64% | 29,03 | 29,47 | 28,34 | 0,00 |
| 16 Apr 2024 | 29,04 | -1,11 | -3,69% | 31,09 | 32,28 | 28,68 | 1,00 |
| 15 Apr 2024 | 30,15 | 0,090 | 0,31% | 29,88 | 30,27 | 28,88 | 0,00 |
| 14 Apr 2024 | 30,06 | -0,820 | -2,67% | 30,88 | 31,26 | 28,60 | 0,00 |
| 13 Apr 2024 | 30,89 | -0,930 | -2,92% | 31,88 | 32,42 | 30,29 | 0,00 |
| 12 Apr 2024 | 31,81 | -0,230 | -0,73% | 32,03 | 32,35 | 31,65 | 0,00 |
| 11 Apr 2024 | 32,05 | 0,960 | 3,08% | 31,09 | 32,28 | 30,61 | 0,00 |
| 10 Apr 2024 | 31,09 | -2,47 | -7,35% | 33,52 | 33,55 | 30,74 | 0,00 |
| 09 Apr 2024 | 33,56 | 2,81 | 9,14% | 83,31 | 88,16 | 32,63 | 1,00 |
| 08 Apr 2024 | 30,75 | -6,57 | -17,60% | 37,27 | 37,57 | 30,73 | 12,00 |
| 07 Apr 2024 | 37,31 | 2,51 | 7,23% | 34,70 | 38,03 | 32,86 | 18,00 |
| 06 Apr 2024 | 34,80 | -0,380 | -1,07% | 36,75 | 37,51 | 32,74 | 9,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
