Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 15,95 | 60,10 | 6,98 | 7.345,15 | -2,53 | -15,87% |
| 1 Mese | 22,84 | 64,78 | 6,98 | 15.344,42 | -9,42 | -41,25% |
| 3 Mesi | 43,19 | 64,78 | 6,27 | 20.891,37 | -29,77 | -68,93% |
| 6 Mesi | 7,55 | 64,78 | 4,75 | 12.646,12 | 5,87 | 77,64% |
| 1 Anno | 6,28 | 64,78 | 4,74 | 12.356,73 | 7,14 | 113,79% |
| 3 Anni | 25,71 | 64,78 | 4,26 | 11.917,55 | -12,29 | -47,80% |
| 5 Anni | 8,26 | 351,96 | 1,70 | 41.711,92 | 5,16 | 62,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2025 | 13,77 | -1,62 | -10,53% | 59,99 | 60,10 | 13,66 | 3.192,00 |
| 01 Feb 2025 | 15,40 | -0,320 | -2,01% | 15,57 | 16,52 | 15,03 | 4.804,00 |
| 31 Gen 2025 | 15,71 | 1,06 | 7,21% | 14,53 | 16,39 | 14,44 | 5.557,00 |
| 30 Gen 2025 | 14,66 | 0,760 | 5,43% | 59,19 | 59,19 | 13,58 | 8.845,00 |
| 29 Gen 2025 | 13,90 | -1,15 | -7,67% | 59,76 | 59,76 | 13,84 | 7.058,00 |
| 28 Gen 2025 | 15,05 | 0,180 | 1,22% | 6,99 | 39,61 | 6,98 | 6.461,00 |
| 27 Gen 2025 | 14,87 | -1,17 | -7,29% | 15,95 | 16,39 | 14,84 | 15.497,00 |
| 26 Gen 2025 | 16,04 | -0,330 | -2,04% | 16,35 | 16,49 | 15,89 | 13.231,00 |
| 25 Gen 2025 | 16,38 | -2,19 | -11,79% | 18,38 | 18,39 | 16,36 | 10.196,00 |
| 24 Gen 2025 | 18,57 | 0,310 | 1,69% | 18,22 | 18,90 | 17,67 | 18.256,00 |
| 23 Gen 2025 | 18,26 | -0,370 | -1,98% | 18,07 | 18,78 | 17,87 | 15.611,00 |
| 22 Gen 2025 | 18,63 | 0,490 | 2,71% | 17,95 | 18,86 | 17,70 | 0,00 |
| 21 Gen 2025 | 18,14 | -0,700 | -3,69% | 6,99 | 64,78 | 6,98 | 33.097,00 |
| 20 Gen 2025 | 18,83 | -1,25 | -6,21% | 19,94 | 20,88 | 18,16 | 36.794,00 |
| 19 Gen 2025 | 20,08 | -4,43 | -18,09% | 24,29 | 24,32 | 19,63 | 23.628,00 |
| 18 Gen 2025 | 24,51 | -0,180 | -0,71% | 24,96 | 25,61 | 24,35 | 7.825,00 |
| 17 Gen 2025 | 24,69 | -1,35 | -5,17% | 25,61 | 25,92 | 24,02 | 12.762,00 |
| 16 Gen 2025 | 26,04 | 6,02 | 30,09% | 19,97 | 26,15 | 19,58 | 46.934,00 |
| 15 Gen 2025 | 20,02 | 3,26 | 19,43% | 56,22 | 56,41 | 16,68 | 11.494,00 |
| 14 Gen 2025 | 16,76 | -2,11 | -11,20% | 6,99 | 17,88 | 6,98 | 28.592,00 |
| 13 Gen 2025 | 18,87 | -0,830 | -4,23% | 56,36 | 56,36 | 18,62 | 3.712,00 |
| 12 Gen 2025 | 19,71 | -0,400 | -1,99% | 20,14 | 20,31 | 19,18 | 5.416,00 |
| 11 Gen 2025 | 20,11 | 0,910 | 4,76% | 6,99 | 20,75 | 6,98 | 8.788,00 |
| 10 Gen 2025 | 19,19 | 0,410 | 2,19% | 18,75 | 19,80 | 18,03 | 13.096,00 |
| 09 Gen 2025 | 18,78 | -0,510 | -2,63% | 56,44 | 56,47 | 17,59 | 20.886,00 |
| 08 Gen 2025 | 19,29 | -3,92 | -16,87% | 23,14 | 23,55 | 19,21 | 49.365,00 |
| 07 Gen 2025 | 23,20 | 0,920 | 4,15% | 6,99 | 23,41 | 6,98 | 8.605,00 |
| 06 Gen 2025 | 22,28 | -0,620 | -2,69% | 22,84 | 23,79 | 22,02 | 9.930,00 |
| 05 Gen 2025 | 22,90 | -1,16 | -4,84% | 23,75 | 24,48 | 22,52 | 5.437,00 |
| 04 Gen 2025 | 24,06 | -0,910 | -3,64% | 56,89 | 56,89 | 21,92 | 30.937,00 |
| 03 Gen 2025 | 24,97 | 1,63 | 7,00% | 6,99 | 25,97 | 6,98 | 9.785,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
