Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 7,61 | 39,61 | 6,71 | 3.125,42 | -0,90074 | -11,84% |
| 1 Mese | 40,35 | 40,87 | 6,10 | 9.572,80 | -33,64 | -83,37% |
| 3 Mesi | 6,23 | 40,87 | 5,98 | 13.785,45 | 0,483187 | 7,76% |
| 6 Mesi | 6,51 | 40,87 | 5,39 | 11.677,84 | 0,195555 | 3,00% |
| 1 Anno | 7,93 | 40,87 | 4,26 | 9.130,61 | -1,22 | -15,39% |
| 3 Anni | 84,92 | 119,71 | 4,26 | 16.891,50 | -78,21 | -92,10% |
| 5 Anni | 5,45 | 351,96 | 1,70 | 50.211,50 | 1,26 | 23,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6,91 | -0,070 | -1,02% | 9,20 | 39,61 | 6,71 | 2.718,00 |
| 29 Apr 2024 | 6,98 | -0,070 | -1,02% | 36,58 | 36,62 | 6,97 | 1.090,00 |
| 28 Apr 2024 | 7,05 | 0,100 | 1,39% | 7,00 | 7,13 | 6,75 | 2.214,00 |
| 27 Apr 2024 | 6,95 | -0,270 | -3,71% | 7,22 | 37,52 | 6,93 | 2.925,00 |
| 26 Apr 2024 | 7,22 | 0,040 | 0,50% | 7,19 | 7,35 | 6,88 | 6.935,00 |
| 25 Apr 2024 | 7,19 | -0,330 | -4,36% | 7,60 | 7,75 | 7,12 | 3.601,00 |
| 24 Apr 2024 | 7,51 | -0,110 | -1,50% | 7,61 | 7,74 | 7,48 | 2.391,00 |
| 23 Apr 2024 | 7,63 | 0,220 | 3,02% | 9,20 | 39,90 | 7,46 | 1.414,00 |
| 22 Apr 2024 | 7,40 | -0,200 | -2,58% | 38,20 | 38,20 | 7,28 | 2.309,00 |
| 21 Apr 2024 | 7,60 | 0,530 | 7,55% | 7,03 | 7,63 | 6,96 | 1.726,00 |
| 20 Apr 2024 | 7,07 | 0,150 | 2,23% | 37,05 | 37,05 | 6,43 | 11.772,00 |
| 19 Apr 2024 | 6,91 | 0,200 | 2,99% | 35,90 | 35,90 | 6,58 | 6.605,00 |
| 18 Apr 2024 | 6,71 | -0,140 | -2,09% | 37,30 | 37,33 | 6,49 | 25.947,00 |
| 17 Apr 2024 | 6,86 | -0,080 | -1,14% | 37,04 | 37,24 | 6,61 | 5.885,00 |
| 16 Apr 2024 | 6,93 | -0,200 | -2,84% | 9,20 | 9,24 | 6,60 | 4.683,00 |
| 15 Apr 2024 | 7,14 | 0,410 | 6,13% | 6,69 | 7,22 | 6,44 | 5.836,00 |
| 14 Apr 2024 | 6,72 | -0,430 | -6,06% | 7,17 | 7,32 | 6,10 | 44.909,00 |
| 13 Apr 2024 | 7,16 | -1,77 | -19,85% | 9,01 | 9,08 | 6,69 | 38.827,00 |
| 12 Apr 2024 | 8,93 | -0,260 | -2,80% | 40,87 | 40,87 | 8,90 | 4.585,00 |
| 11 Apr 2024 | 9,19 | -0,070 | -0,80% | 9,20 | 9,24 | 8,74 | 25.419,00 |
| 10 Apr 2024 | 9,26 | -0,440 | -4,57% | 9,64 | 9,83 | 8,95 | 15.778,00 |
| 09 Apr 2024 | 9,71 | -0,580 | -5,68% | 6,51 | 9,86 | 6,50 | 14.875,00 |
| 08 Apr 2024 | 10,29 | 0,240 | 2,42% | 10,04 | 10,31 | 10,01 | 6.652,00 |
| 07 Apr 2024 | 10,05 | 0,070 | 0,70% | 9,88 | 10,24 | 9,88 | 3.146,00 |
| 06 Apr 2024 | 9,98 | -0,280 | -2,75% | 10,29 | 10,29 | 9,63 | 2.914,00 |
| 05 Apr 2024 | 10,26 | 0,150 | 1,53% | 10,11 | 10,53 | 9,83 | 4.125,00 |
| 04 Apr 2024 | 10,11 | -0,040 | -0,41% | 10,13 | 10,57 | 9,81 | 14.133,00 |
| 03 Apr 2024 | 10,15 | -1,17 | -10,30% | 40,35 | 40,35 | 10,05 | 4.612,00 |
| 02 Apr 2024 | 11,31 | -0,370 | -3,16% | 6,51 | 40,14 | 6,50 | 11.141,00 |
| 01 Apr 2024 | 11,68 | 0,310 | 2,74% | 11,37 | 11,97 | 11,37 | 4.151,00 |
| 31 Mar 2024 | 11,37 | -0,390 | -3,34% | 11,45 | 12,16 | 11,31 | 9.984,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
