Axie Infinity Shard

AXSUSDT
11,19
0,280 (2,57%)
19:02:02 - Dati in Tempo Reale
Borsa: Coinbase
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 10,91 -0,470 -4,13% 11,34 11,95 10,80 2.848,00
27 Mar 2024 11,38 0,610 5,66% 10,85 11,45 10,85 4.037,00
26 Mar 2024 10,77 0,240 2,28% 10,50 11,00 10,46 2.366,00
25 Mar 2024 10,53 0,020 0,19% 10,49 10,60 10,16 500,00
24 Mar 2024 10,51 0,560 5,63% 9,87 10,51 9,87 307,00
23 Mar 2024 9,95 -0,120 -1,19% 10,13 10,59 9,66 1.638,00
22 Mar 2024 10,07 -0,080 -0,79% 10,19 10,20 9,80 1.027,00
21 Mar 2024 10,15 0,880 9,49% 9,33 10,39 8,88 5.197,00
20 Mar 2024 9,27 -0,960 -9,38% 10,26 10,27 8,96 8.926,00
19 Mar 2024 10,23 -0,660 -6,06% 10,72 10,93 9,95 2.412,00
18 Mar 2024 10,89 0,710 6,97% 10,63 10,96 9,86 4.386,00
17 Mar 2024 10,18 -1,15 -10,15% 11,36 11,87 10,13 9.705,00
16 Mar 2024 11,33 -0,620 -5,19% 12,24 12,28 10,38 7.695,00
15 Mar 2024 11,95 -0,680 -5,38% 12,65 12,87 11,76 4.745,00
14 Mar 2024 12,63 -0,040 -0,32% 12,54 13,01 12,24 4.614,00
13 Mar 2024 12,67 0,150 1,20% 12,69 13,27 11,69 14.076,00
12 Mar 2024 12,52 -0,020 -0,16% 12,49 12,64 11,56 13.003,00
11 Mar 2024 12,54 0,300 2,45% 12,36 13,64 12,32 17.655,00
10 Mar 2024 12,24 1,55 14,50% 10,68 12,75 10,58 20.671,00
09 Mar 2024 10,69 -0,030 -0,28% 10,72 10,86 10,06 8.103,00
08 Mar 2024 10,72 0,280 2,68% 10,39 10,88 10,34 4.439,00
07 Mar 2024 10,44 0,720 7,41% 9,76 10,48 9,26 7.827,00
06 Mar 2024 9,72 -0,920 -8,65% 10,66 11,08 8,67 16.141,00
05 Mar 2024 10,64 0,340 3,30% 10,22 11,01 10,03 19.369,00
04 Mar 2024 10,30 -0,410 -3,83% 10,59 11,82 9,89 27.477,00
03 Mar 2024 10,71 0,820 8,29% 9,90 10,77 9,88 10.845,00
02 Mar 2024 9,89 0,320 3,34% 9,44 9,98 9,25 7.563,00
01 Mar 2024 9,57 0,520 5,75% 8,98 9,62 8,92 7.567,00
29 Feb 2024 9,05 0,120 1,34% 8,86 9,48 8,30 13.776,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network