Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.394,64 | 4.413,79 | 4.233,83 | 0,00 | 0 | -55,90 | -1,27% |
| 1 Mese | 4.295,14 | 4.413,79 | 4.169,32 | 0,00 | 0 | 43,60 | 1,02% |
| 3 Mesi | 3.931,21 | 4.413,79 | 3.901,88 | 0,00 | 0 | 407,53 | 10,37% |
| 6 Mesi | 3.517,07 | 4.413,79 | 3.477,94 | 0,00 | 0 | 821,67 | 23,36% |
| 1 Anno | 3.420,01 | 4.413,79 | 3.316,99 | 0,00 | 0 | 918,73 | 26,86% |
| 3 Anni | 2.865,52 | 4.413,79 | 2.234,82 | 0,00 | 0 | 1.473,22 | 51,41% |
| 5 Anni | 2.168,21 | 4.413,79 | 1.395,32 | 0,00 | 0 | 2.170,53 | 100,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4.262,42 | 23,65 | 0,56% | 4.234,69 | 4.287,86 | 4.233,83 | 0 |
| 02 Mag 2024 | 4.238,77 | -101,19 | -2,33% | 4.297,81 | 4.306,28 | 4.236,49 | 0 |
| 30 Apr 2024 | 4.339,96 | -34,61 | -0,79% | 4.375,95 | 4.384,10 | 4.335,98 | 0 |
| 29 Apr 2024 | 4.374,57 | -13,26 | -0,30% | 4.394,64 | 4.413,79 | 4.336,66 | 0 |
| 26 Apr 2024 | 4.387,83 | 92,86 | 2,16% | 4.327,33 | 4.394,04 | 4.316,90 | 0 |
| 25 Apr 2024 | 4.294,97 | -15,88 | -0,37% | 4.342,26 | 4.345,41 | 4.260,24 | 0 |
| 24 Apr 2024 | 4.310,85 | -9,37 | -0,22% | 4.323,05 | 4.342,34 | 4.303,17 | 0 |
| 23 Apr 2024 | 4.320,22 | 88,94 | 2,10% | 4.231,77 | 4.322,42 | 4.231,77 | 0 |
| 22 Apr 2024 | 4.231,28 | 22,77 | 0,54% | 4.208,33 | 4.240,23 | 4.207,47 | 0 |
| 19 Apr 2024 | 4.208,51 | -18,66 | -0,44% | 4.217,31 | 4.217,32 | 4.169,32 | 0 |
| 18 Apr 2024 | 4.227,17 | 22,66 | 0,54% | 4.215,03 | 4.235,79 | 4.194,42 | 0 |
| 17 Apr 2024 | 4.204,51 | 4,90 | 0,12% | 4.197,38 | 4.241,59 | 4.189,54 | 0 |
| 16 Apr 2024 | 4.199,61 | -52,71 | -1,24% | 4.249,30 | 4.250,22 | 4.182,92 | 0 |
| 15 Apr 2024 | 4.252,32 | 59,02 | 1,41% | 4.229,62 | 4.299,94 | 4.229,62 | 0 |
| 12 Apr 2024 | 4.193,30 | -44,54 | -1,05% | 4.231,78 | 4.276,29 | 4.176,25 | 0 |
| 11 Apr 2024 | 4.237,84 | -38,31 | -0,90% | 4.276,98 | 4.287,30 | 4.217,09 | 0 |
| 10 Apr 2024 | 4.276,15 | -4,82 | -0,11% | 4.284,00 | 4.327,83 | 4.243,29 | 0 |
| 09 Apr 2024 | 4.280,97 | -60,15 | -1,39% | 4.343,65 | 4.344,38 | 4.275,33 | 0 |
| 08 Apr 2024 | 4.341,12 | 55,06 | 1,28% | 4.295,14 | 4.343,80 | 4.295,14 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
