Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Gen 2025 | 4.792,51 | 32,13 | 0,67% | 4.770,32 | 4.808,16 | 4.749,88 | 0 |
| 06 Gen 2025 | 4.760,38 | 123,47 | 2,66% | 4.681,23 | 4.760,38 | 4.671,08 | 0 |
| 03 Gen 2025 | 4.636,91 | -14,03 | -0,30% | 4.655,93 | 4.658,34 | 4.624,39 | 0 |
| 02 Gen 2025 | 4.650,94 | -21,98 | -0,47% | 4.654,51 | 4.676,96 | 4.621,17 | 0 |
| 30 Dic 2024 | 4.672,92 | -47,26 | -1,00% | 4.710,58 | 4.734,49 | 4.661,57 | 0 |
| 27 Dic 2024 | 4.720,18 | 58,49 | 1,25% | 4.690,64 | 4.731,22 | 4.685,07 | 0 |
| 23 Dic 2024 | 4.661,69 | 6,92 | 0,15% | 4.659,81 | 4.676,48 | 4.643,42 | 0 |
| 20 Dic 2024 | 4.654,77 | -46,48 | -0,99% | 4.642,22 | 4.669,77 | 4.603,35 | 0 |
| 19 Dic 2024 | 4.701,25 | 4,23 | 0,09% | 4.689,77 | 4.730,18 | 4.686,55 | 0 |
| 18 Dic 2024 | 4.697,02 | 2,45 | 0,05% | 4.701,76 | 4.717,31 | 4.690,54 | 0 |
| 17 Dic 2024 | 4.694,57 | -40,41 | -0,85% | 4.721,20 | 4.724,37 | 4.693,14 | 0 |
| 16 Dic 2024 | 4.734,98 | 3,61 | 0,08% | 4.723,38 | 4.745,45 | 4.714,55 | 0 |
| 13 Dic 2024 | 4.731,37 | 44,37 | 0,95% | 4.703,71 | 4.752,62 | 4.702,82 | 0 |
| 12 Dic 2024 | 4.687,00 | -5,94 | -0,13% | 4.718,41 | 4.721,17 | 4.675,21 | 0 |
| 11 Dic 2024 | 4.692,94 | 20,32 | 0,43% | 4.646,08 | 4.702,25 | 4.642,65 | 0 |
| 10 Dic 2024 | 4.672,62 | -8,72 | -0,19% | 4.665,56 | 4.688,12 | 4.659,16 | 0 |
| 09 Dic 2024 | 4.681,34 | 38,88 | 0,84% | 4.675,17 | 4.691,70 | 4.651,37 | 0 |
| 06 Dic 2024 | 4.642,46 | -9,35 | -0,20% | 4.657,86 | 4.691,53 | 4.637,12 | 0 |
| 05 Dic 2024 | 4.651,81 | 42,36 | 0,92% | 4.587,82 | 4.660,22 | 4.587,82 | 0 |
| 04 Dic 2024 | 4.609,45 | 92,27 | 2,04% | 4.573,14 | 4.619,43 | 4.565,94 | 0 |
| 03 Dic 2024 | 4.517,18 | 17,08 | 0,38% | 4.516,98 | 4.548,13 | 4.481,93 | 0 |
| 02 Dic 2024 | 4.500,10 | 22,14 | 0,49% | 4.445,79 | 4.524,20 | 4.439,54 | 0 |
| 29 Nov 2024 | 4.477,96 | 9,85 | 0,22% | 4.428,88 | 4.485,86 | 4.419,82 | 0 |
| 28 Nov 2024 | 4.468,11 | 43,34 | 0,98% | 4.456,43 | 4.474,65 | 4.449,32 | 0 |
| 27 Nov 2024 | 4.424,77 | -39,57 | -0,89% | 4.412,94 | 4.431,56 | 4.387,84 | 0 |
| 26 Nov 2024 | 4.464,34 | -54,84 | -1,21% | 4.478,87 | 4.500,93 | 4.459,92 | 0 |
| 25 Nov 2024 | 4.519,18 | 37,44 | 0,84% | 4.526,14 | 4.530,49 | 4.500,19 | 0 |
| 22 Nov 2024 | 4.481,74 | 14,62 | 0,33% | 4.493,33 | 4.504,16 | 4.397,92 | 0 |
| 21 Nov 2024 | 4.467,12 | -7,54 | -0,17% | 4.477,36 | 4.477,36 | 4.409,53 | 0 |
| 20 Nov 2024 | 4.474,66 | 6,22 | 0,14% | 4.536,46 | 4.546,32 | 4.452,14 | 0 |
| 19 Nov 2024 | 4.468,44 | -54,60 | -1,21% | 4.508,21 | 4.519,27 | 4.392,65 | 0 |
| 18 Nov 2024 | 4.523,04 | 12,56 | 0,28% | 4.515,09 | 4.528,76 | 4.492,76 | 0 |
| 15 Nov 2024 | 4.510,48 | -59,91 | -1,31% | 4.523,53 | 4.556,32 | 4.495,27 | 0 |
| 14 Nov 2024 | 4.570,39 | 83,27 | 1,86% | 4.511,14 | 4.571,41 | 4.508,91 | 0 |
| 13 Nov 2024 | 4.487,12 | -1,17 | -0,03% | 4.500,77 | 4.528,65 | 4.437,62 | 0 |
| 12 Nov 2024 | 4.488,29 | -95,43 | -2,08% | 4.527,58 | 4.554,16 | 4.483,81 | 0 |
| 11 Nov 2024 | 4.583,72 | 55,36 | 1,22% | 4.582,19 | 4.605,09 | 4.577,59 | 0 |
| 08 Nov 2024 | 4.528,36 | -77,65 | -1,69% | 4.594,63 | 4.594,91 | 4.515,37 | 0 |
| 07 Nov 2024 | 4.606,01 | 67,24 | 1,48% | 4.565,97 | 4.630,67 | 4.561,08 | 0 |
| 06 Nov 2024 | 4.538,77 | -51,71 | -1,13% | 4.607,66 | 4.664,93 | 4.518,44 | 0 |
| 05 Nov 2024 | 4.590,48 | 27,70 | 0,61% | 4.573,47 | 4.597,80 | 4.556,77 | 0 |
| 04 Nov 2024 | 4.562,78 | -33,32 | -0,72% | 4.584,04 | 4.593,35 | 4.561,32 | 0 |
| 01 Nov 2024 | 4.596,10 | 58,26 | 1,28% | 4.555,02 | 4.606,07 | 4.553,32 | 0 |
| 31 Ott 2024 | 4.537,84 | -70,99 | -1,54% | 4.537,81 | 4.589,16 | 4.514,81 | 0 |
| 30 Ott 2024 | 4.608,83 | -34,47 | -0,74% | 4.632,61 | 4.636,38 | 4.580,27 | 0 |
| 29 Ott 2024 | 4.643,30 | -13,94 | -0,30% | 4.678,70 | 4.689,41 | 4.639,18 | 0 |
| 28 Ott 2024 | 4.657,24 | 46,73 | 1,01% | 4.655,49 | 4.665,30 | 4.606,03 | 0 |
| 25 Ott 2024 | 4.610,51 | 23,41 | 0,51% | 4.588,55 | 4.623,73 | 4.583,69 | 0 |
| 24 Ott 2024 | 4.587,10 | -9,13 | -0,20% | 4.579,75 | 4.622,75 | 4.579,49 | 0 |
| 23 Ott 2024 | 4.596,23 | 36,74 | 0,81% | 4.585,59 | 4.616,08 | 4.579,64 | 0 |
| 22 Ott 2024 | 4.559,49 | 2,65 | 0,06% | 4.582,09 | 4.610,30 | 4.547,98 | 0 |
| 21 Ott 2024 | 4.556,84 | -35,84 | -0,78% | 4.581,66 | 4.594,08 | 4.551,43 | 0 |
| 18 Ott 2024 | 4.592,68 | 16,75 | 0,37% | 4.571,37 | 4.604,97 | 4.570,27 | 0 |
| 17 Ott 2024 | 4.575,93 | 26,21 | 0,58% | 4.556,98 | 4.587,92 | 4.554,76 | 0 |
| 16 Ott 2024 | 4.549,72 | -11,05 | -0,24% | 4.543,93 | 4.569,36 | 4.535,74 | 0 |
| 15 Ott 2024 | 4.560,77 | -28,88 | -0,63% | 4.578,82 | 4.590,82 | 4.546,13 | 0 |
| 14 Ott 2024 | 4.589,65 | 37,52 | 0,82% | 4.551,33 | 4.592,72 | 4.548,78 | 0 |
| 11 Ott 2024 | 4.552,13 | 63,24 | 1,41% | 4.495,07 | 4.552,90 | 4.485,34 | 0 |
| 10 Ott 2024 | 4.488,89 | -33,93 | -0,75% | 4.511,93 | 4.517,48 | 4.471,42 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
