Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.995,06 | 6.151,47 | 5.926,42 | 0,00 | 0 | 104,31 | 1,74% |
| 1 Mese | 6.284,40 | 6.346,14 | 5.926,42 | 0,00 | 0 | -185,03 | -2,94% |
| 3 Mesi | 5.872,00 | 6.346,14 | 5.711,32 | 0,00 | 0 | 227,37 | 3,87% |
| 6 Mesi | 4.923,85 | 6.346,14 | 4.905,21 | 0,00 | 0 | 1.175,52 | 23,87% |
| 1 Anno | 5.675,53 | 6.346,14 | 4.905,21 | 0,00 | 0 | 423,84 | 7,47% |
| 3 Anni | 6.384,18 | 6.520,82 | 3.716,93 | 0,00 | 0 | -284,81 | -4,46% |
| 5 Anni | 5.027,72 | 6.520,82 | 3.185,59 | 0,00 | 0 | 1.071,65 | 21,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.099,37 | 40,07 | 0,66% | 6.049,67 | 6.121,12 | 6.049,67 | 0 |
| 25 Apr 2024 | 6.059,30 | -43,98 | -0,72% | 6.121,66 | 6.126,20 | 6.008,20 | 0 |
| 24 Apr 2024 | 6.103,28 | -21,96 | -0,36% | 6.124,09 | 6.151,47 | 6.092,02 | 0 |
| 23 Apr 2024 | 6.125,24 | 122,01 | 2,03% | 6.001,43 | 6.128,79 | 6.001,43 | 0 |
| 22 Apr 2024 | 6.003,23 | 27,49 | 0,46% | 5.972,05 | 6.018,60 | 5.971,62 | 0 |
| 19 Apr 2024 | 5.975,74 | -27,18 | -0,45% | 5.995,06 | 5.995,07 | 5.926,42 | 0 |
| 18 Apr 2024 | 6.002,92 | 33,34 | 0,56% | 5.999,18 | 6.020,22 | 5.959,47 | 0 |
| 17 Apr 2024 | 5.969,58 | 4,08 | 0,07% | 5.966,45 | 6.022,18 | 5.953,94 | 0 |
| 16 Apr 2024 | 5.965,50 | -90,34 | -1,49% | 6.039,49 | 6.039,95 | 5.948,49 | 0 |
| 15 Apr 2024 | 6.055,84 | 30,36 | 0,50% | 6.040,70 | 6.126,23 | 6.040,70 | 0 |
| 12 Apr 2024 | 6.025,48 | -50,69 | -0,83% | 6.067,84 | 6.133,52 | 6.001,56 | 0 |
| 11 Apr 2024 | 6.076,17 | -88,02 | -1,43% | 6.137,11 | 6.150,96 | 6.048,73 | 0 |
| 10 Apr 2024 | 6.164,19 | -52,53 | -0,84% | 6.215,47 | 6.276,46 | 6.129,37 | 0 |
| 09 Apr 2024 | 6.216,72 | -80,71 | -1,28% | 6.296,65 | 6.297,27 | 6.209,62 | 0 |
| 08 Apr 2024 | 6.297,43 | 69,63 | 1,12% | 6.232,73 | 6.300,74 | 6.232,73 | 0 |
| 05 Apr 2024 | 6.227,80 | -107,31 | -1,69% | 6.313,09 | 6.313,09 | 6.195,73 | 0 |
| 04 Apr 2024 | 6.335,11 | 38,67 | 0,61% | 6.306,16 | 6.346,14 | 6.298,93 | 0 |
| 03 Apr 2024 | 6.296,44 | 61,72 | 0,99% | 6.236,60 | 6.302,28 | 6.236,60 | 0 |
| 02 Apr 2024 | 6.234,72 | -91,40 | -1,44% | 6.284,40 | 6.311,83 | 6.231,61 | 0 |
| 28 Mar 2024 | 6.326,12 | -6,73 | -0,11% | 6.321,54 | 6.338,26 | 6.310,34 | 0 |
| 27 Mar 2024 | 6.332,85 | 27,13 | 0,43% | 6.304,55 | 6.343,53 | 6.304,55 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
