Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 6.235,12 | 6,56 | 0,11% | 6.209,55 | 6.249,02 | 6.206,22 | 0 |
| 07 Mag 2024 | 6.228,56 | 82,96 | 1,35% | 6.134,45 | 6.233,51 | 6.134,45 | 0 |
| 06 Mag 2024 | 6.145,60 | 54,78 | 0,90% | 6.076,29 | 6.154,83 | 6.076,29 | 0 |
| 03 Mag 2024 | 6.090,82 | 79,99 | 1,33% | 6.035,40 | 6.150,83 | 6.034,62 | 0 |
| 02 Mag 2024 | 6.010,83 | -15,91 | -0,26% | 6.040,65 | 6.048,36 | 5.996,08 | 0 |
| 30 Apr 2024 | 6.026,74 | -74,23 | -1,22% | 6.097,24 | 6.109,46 | 6.021,68 | 0 |
| 29 Apr 2024 | 6.100,97 | 1,60 | 0,03% | 6.116,30 | 6.140,07 | 6.084,59 | 0 |
| 26 Apr 2024 | 6.099,37 | 40,07 | 0,66% | 6.049,67 | 6.121,12 | 6.049,67 | 0 |
| 25 Apr 2024 | 6.059,30 | -43,98 | -0,72% | 6.121,66 | 6.126,20 | 6.008,20 | 0 |
| 24 Apr 2024 | 6.103,28 | -21,96 | -0,36% | 6.124,09 | 6.151,47 | 6.092,02 | 0 |
| 23 Apr 2024 | 6.125,24 | 122,01 | 2,03% | 6.001,43 | 6.128,79 | 6.001,43 | 0 |
| 22 Apr 2024 | 6.003,23 | 27,49 | 0,46% | 5.972,05 | 6.018,60 | 5.971,62 | 0 |
| 19 Apr 2024 | 5.975,74 | -27,18 | -0,45% | 5.995,06 | 5.995,07 | 5.926,42 | 0 |
| 18 Apr 2024 | 6.002,92 | 33,34 | 0,56% | 5.999,18 | 6.020,22 | 5.959,47 | 0 |
| 17 Apr 2024 | 5.969,58 | 4,08 | 0,07% | 5.966,45 | 6.022,18 | 5.953,94 | 0 |
| 16 Apr 2024 | 5.965,50 | -90,34 | -1,49% | 6.039,49 | 6.039,95 | 5.948,49 | 0 |
| 15 Apr 2024 | 6.055,84 | 30,36 | 0,50% | 6.040,70 | 6.126,23 | 6.040,70 | 0 |
| 12 Apr 2024 | 6.025,48 | -50,69 | -0,83% | 6.067,84 | 6.133,52 | 6.001,56 | 0 |
| 11 Apr 2024 | 6.076,17 | -88,02 | -1,43% | 6.137,11 | 6.150,96 | 6.048,73 | 0 |
| 10 Apr 2024 | 6.164,19 | -52,53 | -0,84% | 6.215,47 | 6.276,46 | 6.129,37 | 0 |
| 09 Apr 2024 | 6.216,72 | -80,71 | -1,28% | 6.296,65 | 6.297,27 | 6.209,62 | 0 |
| 08 Apr 2024 | 6.297,43 | 69,63 | 1,12% | 6.232,73 | 6.300,74 | 6.232,73 | 0 |
| 05 Apr 2024 | 6.227,80 | -107,31 | -1,69% | 6.313,09 | 6.313,09 | 6.195,73 | 0 |
| 04 Apr 2024 | 6.335,11 | 38,67 | 0,61% | 6.306,16 | 6.346,14 | 6.298,93 | 0 |
| 03 Apr 2024 | 6.296,44 | 61,72 | 0,99% | 6.236,60 | 6.302,28 | 6.236,60 | 0 |
| 02 Apr 2024 | 6.234,72 | -91,40 | -1,44% | 6.284,40 | 6.311,83 | 6.231,61 | 0 |
| 28 Mar 2024 | 6.326,12 | -6,73 | -0,11% | 6.321,54 | 6.338,26 | 6.310,34 | 0 |
| 27 Mar 2024 | 6.332,85 | 27,13 | 0,43% | 6.304,55 | 6.343,53 | 6.304,55 | 0 |
| 26 Mar 2024 | 6.305,72 | 36,99 | 0,59% | 6.271,03 | 6.328,64 | 6.268,75 | 0 |
| 25 Mar 2024 | 6.268,73 | 31,41 | 0,50% | 6.236,31 | 6.279,56 | 6.228,53 | 0 |
| 22 Mar 2024 | 6.237,32 | -16,77 | -0,27% | 6.231,93 | 6.249,96 | 6.220,03 | 0 |
| 21 Mar 2024 | 6.254,09 | 60,46 | 0,98% | 6.237,50 | 6.291,61 | 6.231,54 | 0 |
| 20 Mar 2024 | 6.193,63 | 6,65 | 0,11% | 6.190,54 | 6.199,28 | 6.173,33 | 0 |
| 19 Mar 2024 | 6.186,98 | 3,80 | 0,06% | 6.165,68 | 6.189,71 | 6.156,76 | 0 |
| 18 Mar 2024 | 6.183,18 | -2,79 | -0,05% | 6.188,13 | 6.220,01 | 6.173,20 | 0 |
| 15 Mar 2024 | 6.185,97 | -1,82 | -0,03% | 6.182,53 | 6.222,19 | 6.178,63 | 0 |
| 14 Mar 2024 | 6.187,79 | -38,22 | -0,61% | 6.236,79 | 6.252,64 | 6.176,25 | 0 |
| 13 Mar 2024 | 6.226,01 | 13,10 | 0,21% | 6.225,86 | 6.236,41 | 6.210,89 | 0 |
| 12 Mar 2024 | 6.212,91 | 70,31 | 1,14% | 6.167,79 | 6.216,20 | 6.129,86 | 0 |
| 11 Mar 2024 | 6.142,60 | -41,87 | -0,68% | 6.131,13 | 6.145,46 | 6.115,28 | 0 |
| 08 Mar 2024 | 6.184,47 | 7,36 | 0,12% | 6.181,50 | 6.212,33 | 6.158,99 | 0 |
| 07 Mar 2024 | 6.177,11 | 55,94 | 0,91% | 6.089,41 | 6.188,25 | 6.076,76 | 0 |
| 06 Mar 2024 | 6.121,17 | 26,34 | 0,43% | 6.084,62 | 6.124,26 | 6.082,89 | 0 |
| 05 Mar 2024 | 6.094,83 | -1,37 | -0,02% | 6.077,35 | 6.111,54 | 6.062,45 | 0 |
| 04 Mar 2024 | 6.096,20 | 9,24 | 0,15% | 6.101,09 | 6.103,26 | 6.077,66 | 0 |
| 01 Mar 2024 | 6.086,96 | 27,54 | 0,45% | 6.093,81 | 6.103,79 | 6.052,28 | 0 |
| 29 Feb 2024 | 6.059,42 | 18,92 | 0,31% | 6.054,93 | 6.096,39 | 6.048,84 | 0 |
| 28 Feb 2024 | 6.040,50 | 7,66 | 0,13% | 6.023,81 | 6.043,29 | 6.010,50 | 0 |
| 27 Feb 2024 | 6.032,84 | 43,76 | 0,73% | 5.992,71 | 6.038,90 | 5.991,91 | 0 |
| 26 Feb 2024 | 5.989,08 | 15,72 | 0,26% | 5.967,67 | 6.001,21 | 5.967,29 | 0 |
| 23 Feb 2024 | 5.973,36 | 22,54 | 0,38% | 5.962,12 | 5.983,26 | 5.950,55 | 0 |
| 22 Feb 2024 | 5.950,82 | 89,14 | 1,52% | 5.961,36 | 5.997,14 | 5.943,85 | 0 |
| 21 Feb 2024 | 5.861,68 | 7,26 | 0,12% | 5.858,64 | 5.874,61 | 5.838,28 | 0 |
| 20 Feb 2024 | 5.854,42 | 22,22 | 0,38% | 5.826,30 | 5.859,79 | 5.809,16 | 0 |
| 19 Feb 2024 | 5.832,20 | -10,82 | -0,19% | 5.835,62 | 5.841,32 | 5.819,62 | 0 |
| 16 Feb 2024 | 5.843,02 | 29,13 | 0,50% | 5.837,95 | 5.869,26 | 5.812,54 | 0 |
| 15 Feb 2024 | 5.813,89 | 56,43 | 0,98% | 5.789,49 | 5.824,68 | 5.788,13 | 0 |
| 14 Feb 2024 | 5.757,46 | 23,77 | 0,41% | 5.723,77 | 5.764,44 | 5.718,04 | 0 |
| 13 Feb 2024 | 5.733,69 | -80,16 | -1,38% | 5.798,88 | 5.803,06 | 5.711,32 | 0 |
| 12 Feb 2024 | 5.813,85 | 27,78 | 0,48% | 5.810,29 | 5.820,27 | 5.785,30 | 0 |
| 09 Feb 2024 | 5.786,07 | -16,14 | -0,28% | 5.800,78 | 5.811,93 | 5.768,22 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
