Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.013,89 | 5.122,88 | 4.955,25 | 0,00 | 0 | 98,96 | 1,97% |
| 1 Mese | 5.160,14 | 5.186,77 | 4.955,25 | 0,00 | 0 | -47,29 | -0,92% |
| 3 Mesi | 4.793,29 | 5.186,77 | 4.740,04 | 0,00 | 0 | 319,56 | 6,67% |
| 6 Mesi | 4.196,09 | 5.186,77 | 4.172,94 | 0,00 | 0 | 916,76 | 21,85% |
| 1 Anno | 4.723,63 | 5.186,77 | 4.172,94 | 0,00 | 0 | 389,22 | 8,24% |
| 3 Anni | 4.838,67 | 5.186,77 | 3.526,72 | 0,00 | 0 | 274,18 | 5,67% |
| 5 Anni | 3.799,33 | 5.186,77 | 2.500,84 | 0,00 | 0 | 1.313,52 | 34,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.112,85 | 81,26 | 1,61% | 5.033,20 | 5.122,88 | 5.033,20 | 0 |
| 25 Apr 2024 | 5.031,59 | -43,39 | -0,85% | 5.074,73 | 5.077,72 | 5.001,24 | 0 |
| 24 Apr 2024 | 5.074,98 | 4,66 | 0,09% | 5.071,47 | 5.101,41 | 5.067,19 | 0 |
| 23 Apr 2024 | 5.070,32 | 57,44 | 1,15% | 5.013,07 | 5.073,59 | 5.013,07 | 0 |
| 22 Apr 2024 | 5.012,88 | 31,53 | 0,63% | 4.981,67 | 5.023,65 | 4.981,67 | 0 |
| 19 Apr 2024 | 4.981,35 | -33,05 | -0,66% | 5.013,89 | 5.013,91 | 4.955,25 | 0 |
| 18 Apr 2024 | 5.014,40 | 7,84 | 0,16% | 5.009,08 | 5.022,60 | 4.978,64 | 0 |
| 17 Apr 2024 | 5.006,56 | 0,39 | 0,01% | 5.005,08 | 5.043,75 | 4.992,75 | 0 |
| 16 Apr 2024 | 5.006,17 | -72,88 | -1,43% | 5.076,99 | 5.077,23 | 4.989,75 | 0 |
| 15 Apr 2024 | 5.079,05 | 25,91 | 0,51% | 5.053,08 | 5.127,76 | 5.051,98 | 0 |
| 12 Apr 2024 | 5.053,14 | -18,37 | -0,36% | 5.076,89 | 5.127,05 | 5.033,96 | 0 |
| 11 Apr 2024 | 5.071,51 | -38,47 | -0,75% | 5.109,61 | 5.114,10 | 5.048,38 | 0 |
| 10 Apr 2024 | 5.109,98 | 0,23 | 0,00% | 5.110,06 | 5.165,99 | 5.080,21 | 0 |
| 09 Apr 2024 | 5.109,75 | -40,99 | -0,80% | 5.150,47 | 5.150,52 | 5.102,23 | 0 |
| 08 Apr 2024 | 5.150,74 | 46,31 | 0,91% | 5.102,30 | 5.154,64 | 5.102,30 | 0 |
| 05 Apr 2024 | 5.104,43 | -68,48 | -1,32% | 5.172,30 | 5.172,30 | 5.087,50 | 0 |
| 04 Apr 2024 | 5.172,91 | 29,74 | 0,58% | 5.142,54 | 5.177,47 | 5.132,93 | 0 |
| 03 Apr 2024 | 5.143,17 | 31,16 | 0,61% | 5.111,40 | 5.145,15 | 5.111,40 | 0 |
| 02 Apr 2024 | 5.112,01 | -48,19 | -0,93% | 5.160,14 | 5.186,77 | 5.109,57 | 0 |
| 28 Mar 2024 | 5.160,20 | 11,43 | 0,22% | 5.148,92 | 5.166,10 | 5.148,30 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
