Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 5.626,08 | 64,07 | 1,15% | 5.581,49 | 5.632,68 | 5.577,22 | 0 |
| 16 Gen 2025 | 5.562,01 | 7,29 | 0,13% | 5.570,73 | 5.582,32 | 5.536,28 | 0 |
| 15 Gen 2025 | 5.554,72 | 87,45 | 1,60% | 5.478,52 | 5.571,59 | 5.469,55 | 0 |
| 14 Gen 2025 | 5.467,27 | 25,25 | 0,46% | 5.461,66 | 5.503,15 | 5.459,96 | 0 |
| 13 Gen 2025 | 5.442,02 | -12,48 | -0,23% | 5.449,33 | 5.461,18 | 5.416,38 | 0 |
| 10 Gen 2025 | 5.454,50 | -20,95 | -0,38% | 5.470,87 | 5.512,30 | 5.449,45 | 0 |
| 09 Gen 2025 | 5.475,45 | 0,79 | 0,01% | 5.459,55 | 5.483,25 | 5.452,10 | 0 |
| 08 Gen 2025 | 5.474,66 | -21,19 | -0,39% | 5.494,98 | 5.515,93 | 5.455,00 | 0 |
| 07 Gen 2025 | 5.495,85 | 35,51 | 0,65% | 5.462,90 | 5.509,75 | 5.453,39 | 0 |
| 06 Gen 2025 | 5.460,34 | 109,01 | 2,04% | 5.367,41 | 5.475,88 | 5.366,52 | 0 |
| 03 Gen 2025 | 5.351,33 | -33,42 | -0,62% | 5.385,33 | 5.388,81 | 5.335,90 | 0 |
| 02 Gen 2025 | 5.384,75 | 8,44 | 0,16% | 5.367,52 | 5.401,62 | 5.336,59 | 0 |
| 30 Dic 2024 | 5.376,31 | -13,91 | -0,26% | 5.371,00 | 5.387,09 | 5.364,18 | 0 |
| 27 Dic 2024 | 5.390,22 | 38,49 | 0,72% | 5.342,81 | 5.394,43 | 5.336,26 | 0 |
| 23 Dic 2024 | 5.351,73 | -9,23 | -0,17% | 5.349,00 | 5.363,81 | 5.338,25 | 0 |
| 20 Dic 2024 | 5.360,96 | -11,54 | -0,21% | 5.343,30 | 5.370,44 | 5.297,19 | 0 |
| 19 Dic 2024 | 5.372,50 | -80,97 | -1,48% | 5.411,04 | 5.420,02 | 5.372,50 | 0 |
| 18 Dic 2024 | 5.453,47 | 0,01 | 0,00% | 5.452,92 | 5.472,01 | 5.443,88 | 0 |
| 17 Dic 2024 | 5.453,46 | -20,97 | -0,38% | 5.460,43 | 5.479,30 | 5.445,11 | 0 |
| 16 Dic 2024 | 5.474,43 | -25,71 | -0,47% | 5.488,92 | 5.494,88 | 5.464,95 | 0 |
| 13 Dic 2024 | 5.500,14 | -34,03 | -0,61% | 5.536,27 | 5.550,37 | 5.494,65 | 0 |
| 12 Dic 2024 | 5.534,17 | 4,99 | 0,09% | 5.528,31 | 5.548,83 | 5.525,21 | 0 |
| 11 Dic 2024 | 5.529,18 | 18,99 | 0,34% | 5.513,32 | 5.532,83 | 5.489,66 | 0 |
| 10 Dic 2024 | 5.510,19 | -2,65 | -0,05% | 5.502,33 | 5.527,72 | 5.492,03 | 0 |
| 09 Dic 2024 | 5.512,84 | 5,69 | 0,10% | 5.522,15 | 5.540,28 | 5.502,56 | 0 |
| 06 Dic 2024 | 5.507,15 | 16,57 | 0,30% | 5.488,74 | 5.514,87 | 5.485,79 | 0 |
| 05 Dic 2024 | 5.490,58 | 35,68 | 0,65% | 5.453,99 | 5.492,78 | 5.452,44 | 0 |
| 04 Dic 2024 | 5.454,90 | 37,67 | 0,70% | 5.430,37 | 5.467,99 | 5.426,23 | 0 |
| 03 Dic 2024 | 5.417,23 | 16,51 | 0,31% | 5.407,22 | 5.425,69 | 5.396,84 | 0 |
| 02 Dic 2024 | 5.400,72 | 68,18 | 1,28% | 5.319,75 | 5.403,06 | 5.314,34 | 0 |
| 29 Nov 2024 | 5.332,54 | 47,89 | 0,91% | 5.274,73 | 5.335,17 | 5.266,98 | 0 |
| 28 Nov 2024 | 5.284,65 | 34,97 | 0,67% | 5.270,91 | 5.291,67 | 5.265,32 | 0 |
| 27 Nov 2024 | 5.249,68 | -8,41 | -0,16% | 5.253,82 | 5.258,64 | 5.218,99 | 0 |
| 26 Nov 2024 | 5.258,09 | -35,16 | -0,66% | 5.271,36 | 5.290,73 | 5.240,25 | 0 |
| 25 Nov 2024 | 5.293,25 | 33,73 | 0,64% | 5.288,24 | 5.309,41 | 5.268,43 | 0 |
| 22 Nov 2024 | 5.259,52 | 73,27 | 1,41% | 5.199,21 | 5.259,52 | 5.164,97 | 0 |
| 21 Nov 2024 | 5.186,25 | 17,96 | 0,35% | 5.165,65 | 5.186,51 | 5.127,32 | 0 |
| 20 Nov 2024 | 5.168,29 | -29,28 | -0,56% | 5.225,52 | 5.229,21 | 5.160,36 | 0 |
| 19 Nov 2024 | 5.197,57 | -34,13 | -0,65% | 5.229,24 | 5.243,72 | 5.133,02 | 0 |
| 18 Nov 2024 | 5.231,70 | -18,40 | -0,35% | 5.260,48 | 5.275,65 | 5.212,00 | 0 |
| 15 Nov 2024 | 5.250,10 | -14,25 | -0,27% | 5.241,54 | 5.278,09 | 5.228,18 | 0 |
| 14 Nov 2024 | 5.264,35 | 79,92 | 1,54% | 5.188,65 | 5.277,51 | 5.170,37 | 0 |
| 13 Nov 2024 | 5.184,43 | -2,70 | -0,05% | 5.173,05 | 5.221,02 | 5.139,44 | 0 |
| 12 Nov 2024 | 5.187,13 | -111,69 | -2,11% | 5.279,16 | 5.279,16 | 5.181,46 | 0 |
| 11 Nov 2024 | 5.298,82 | 58,34 | 1,11% | 5.273,34 | 5.331,34 | 5.271,33 | 0 |
| 08 Nov 2024 | 5.240,48 | -46,72 | -0,88% | 5.297,72 | 5.298,03 | 5.220,48 | 0 |
| 07 Nov 2024 | 5.287,20 | 112,23 | 2,17% | 5.193,68 | 5.308,01 | 5.189,97 | 0 |
| 06 Nov 2024 | 5.174,97 | -76,84 | -1,46% | 5.254,78 | 5.318,85 | 5.160,92 | 0 |
| 05 Nov 2024 | 5.251,81 | 15,65 | 0,30% | 5.238,80 | 5.251,81 | 5.218,81 | 0 |
| 04 Nov 2024 | 5.236,16 | -22,49 | -0,43% | 5.254,60 | 5.282,25 | 5.236,11 | 0 |
| 01 Nov 2024 | 5.258,65 | 51,95 | 1,00% | 5.209,24 | 5.268,98 | 5.207,63 | 0 |
| 31 Ott 2024 | 5.206,70 | -51,54 | -0,98% | 5.232,82 | 5.233,04 | 5.184,43 | 0 |
| 30 Ott 2024 | 5.258,24 | -67,02 | -1,26% | 5.302,05 | 5.310,83 | 5.242,29 | 0 |
| 29 Ott 2024 | 5.325,26 | -19,83 | -0,37% | 5.354,21 | 5.371,93 | 5.320,63 | 0 |
| 28 Ott 2024 | 5.345,09 | 6,04 | 0,11% | 5.354,34 | 5.362,47 | 5.315,77 | 0 |
| 25 Ott 2024 | 5.339,05 | 13,53 | 0,25% | 5.325,44 | 5.355,13 | 5.307,77 | 0 |
| 24 Ott 2024 | 5.325,52 | 26,88 | 0,51% | 5.305,72 | 5.366,41 | 5.305,72 | 0 |
| 23 Ott 2024 | 5.298,64 | -12,58 | -0,24% | 5.302,44 | 5.340,53 | 5.296,97 | 0 |
| 22 Ott 2024 | 5.311,22 | -13,93 | -0,26% | 5.314,59 | 5.345,24 | 5.297,58 | 0 |
| 21 Ott 2024 | 5.325,15 | -48,80 | -0,91% | 5.362,08 | 5.375,23 | 5.322,10 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
