Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 326,48 | 343,03 | 324,60 | 0,00 | 0 | 15,25 | 4,67% |
| 1 Mese | 305,27 | 343,03 | 303,62 | 0,00 | 0 | 36,46 | 11,94% |
| 3 Mesi | 289,48 | 343,03 | 288,72 | 0,00 | 0 | 52,25 | 18,05% |
| 6 Mesi | 310,63 | 343,03 | 273,63 | 0,00 | 0 | 31,10 | 10,01% |
| 1 Anno | 304,23 | 349,43 | 273,63 | 0,00 | 0 | 37,50 | 12,33% |
| 3 Anni | 501,99 | 512,21 | 251,57 | 0,00 | 0 | -160,26 | -31,92% |
| 5 Anni | 451,11 | 614,21 | 251,57 | 0,00 | 0 | -109,38 | -24,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 338,36 | 6,66 | 2,01% | 330,86 | 338,48 | 330,54 | 0 |
| 30 Apr 2024 | 331,70 | -0,56 | -0,17% | 333,46 | 335,48 | 327,29 | 0 |
| 29 Apr 2024 | 332,26 | 2,82 | 0,86% | 330,30 | 335,15 | 329,87 | 0 |
| 26 Apr 2024 | 329,44 | 6,05 | 1,87% | 326,48 | 330,40 | 324,60 | 0 |
| 25 Apr 2024 | 323,39 | 3,57 | 1,12% | 321,40 | 325,24 | 321,40 | 0 |
| 24 Apr 2024 | 319,82 | 3,54 | 1,12% | 317,08 | 322,29 | 316,86 | 0 |
| 23 Apr 2024 | 316,28 | 1,75 | 0,56% | 315,30 | 317,30 | 314,40 | 0 |
| 22 Apr 2024 | 314,53 | 1,64 | 0,52% | 316,47 | 316,63 | 313,09 | 0 |
| 19 Apr 2024 | 312,89 | -1,54 | -0,49% | 313,79 | 315,06 | 311,63 | 0 |
| 18 Apr 2024 | 314,43 | 4,99 | 1,61% | 311,22 | 314,84 | 311,09 | 0 |
| 17 Apr 2024 | 309,44 | -0,01 | 0,00% | 308,87 | 310,28 | 308,37 | 0 |
| 16 Apr 2024 | 309,45 | -4,24 | -1,35% | 313,09 | 313,59 | 308,77 | 0 |
| 15 Apr 2024 | 313,69 | 0,12 | 0,04% | 311,93 | 314,73 | 311,93 | 0 |
| 12 Apr 2024 | 313,57 | -4,62 | -1,45% | 315,44 | 315,61 | 312,86 | 0 |
| 11 Apr 2024 | 318,19 | 0,79 | 0,25% | 314,50 | 318,99 | 314,45 | 0 |
| 10 Apr 2024 | 317,40 | 7,94 | 2,57% | 312,51 | 317,40 | 311,35 | 0 |
| 09 Apr 2024 | 309,46 | 1,21 | 0,39% | 309,40 | 310,42 | 308,39 | 0 |
| 08 Apr 2024 | 308,25 | 1,32 | 0,43% | 308,57 | 311,16 | 306,74 | 0 |
| 05 Apr 2024 | 306,93 | -1,86 | -0,60% | 305,27 | 308,26 | 303,62 | 0 |
| 04 Apr 2024 | 308,79 | -0,92 | -0,30% | 308,86 | 309,09 | 308,39 | 0 |
| 03 Apr 2024 | 309,71 | -4,16 | -1,33% | 312,93 | 313,48 | 309,67 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
