Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 365,91 | 4,64 | 1,28% | 363,85 | 366,86 | 360,48 | 0 |
| 16 Mag 2024 | 361,27 | 10,74 | 3,06% | 354,47 | 361,70 | 354,17 | 0 |
| 15 Mag 2024 | 350,53 | -0,99 | -0,28% | 351,03 | 351,82 | 350,34 | 0 |
| 14 Mag 2024 | 351,52 | -6,82 | -1,90% | 356,95 | 357,11 | 351,06 | 0 |
| 13 Mag 2024 | 358,34 | 2,81 | 0,79% | 353,40 | 358,48 | 352,84 | 0 |
| 10 Mag 2024 | 355,53 | 10,56 | 3,06% | 349,75 | 356,19 | 349,75 | 0 |
| 09 Mag 2024 | 344,97 | 5,07 | 1,49% | 342,86 | 345,50 | 342,32 | 0 |
| 08 Mag 2024 | 339,90 | -2,31 | -0,68% | 344,63 | 345,32 | 338,60 | 0 |
| 07 Mag 2024 | 342,21 | 0,07 | 0,02% | 344,37 | 345,06 | 342,13 | 0 |
| 06 Mag 2024 | 342,14 | 0,87 | 0,25% | 341,63 | 342,72 | 340,58 | 0 |
| 03 Mag 2024 | 341,27 | 2,91 | 0,86% | 341,76 | 343,03 | 339,09 | 0 |
| 02 Mag 2024 | 338,36 | 6,66 | 2,01% | 330,86 | 338,48 | 330,54 | 0 |
| 30 Apr 2024 | 331,70 | -0,56 | -0,17% | 333,46 | 335,48 | 327,29 | 0 |
| 29 Apr 2024 | 332,26 | 2,82 | 0,86% | 330,30 | 335,15 | 329,87 | 0 |
| 26 Apr 2024 | 329,44 | 6,05 | 1,87% | 326,48 | 330,40 | 324,60 | 0 |
| 25 Apr 2024 | 323,39 | 3,57 | 1,12% | 321,40 | 325,24 | 321,40 | 0 |
| 24 Apr 2024 | 319,82 | 3,54 | 1,12% | 317,08 | 322,29 | 316,86 | 0 |
| 23 Apr 2024 | 316,28 | 1,75 | 0,56% | 315,30 | 317,30 | 314,40 | 0 |
| 22 Apr 2024 | 314,53 | 1,64 | 0,52% | 316,47 | 316,63 | 313,09 | 0 |
| 19 Apr 2024 | 312,89 | -1,54 | -0,49% | 313,79 | 315,06 | 311,63 | 0 |
| 18 Apr 2024 | 314,43 | 4,99 | 1,61% | 311,22 | 314,84 | 311,09 | 0 |
| 17 Apr 2024 | 309,44 | -0,01 | 0,00% | 308,87 | 310,28 | 308,37 | 0 |
| 16 Apr 2024 | 309,45 | -4,24 | -1,35% | 313,09 | 313,59 | 308,77 | 0 |
| 15 Apr 2024 | 313,69 | 0,12 | 0,04% | 311,93 | 314,73 | 311,93 | 0 |
| 12 Apr 2024 | 313,57 | -4,62 | -1,45% | 315,44 | 315,61 | 312,86 | 0 |
| 11 Apr 2024 | 318,19 | 0,79 | 0,25% | 314,50 | 318,99 | 314,45 | 0 |
| 10 Apr 2024 | 317,40 | 7,94 | 2,57% | 312,51 | 317,40 | 311,35 | 0 |
| 09 Apr 2024 | 309,46 | 1,21 | 0,39% | 309,40 | 310,42 | 308,39 | 0 |
| 08 Apr 2024 | 308,25 | 1,32 | 0,43% | 308,57 | 311,16 | 306,74 | 0 |
| 05 Apr 2024 | 306,93 | -1,86 | -0,60% | 305,27 | 308,26 | 303,62 | 0 |
| 04 Apr 2024 | 308,79 | -0,92 | -0,30% | 308,86 | 309,09 | 308,39 | 0 |
| 03 Apr 2024 | 309,71 | -4,16 | -1,33% | 312,93 | 313,48 | 309,67 | 0 |
| 02 Apr 2024 | 313,87 | 7,21 | 2,35% | 316,28 | 316,51 | 313,12 | 0 |
| 28 Mar 2024 | 306,66 | 2,53 | 0,83% | 304,47 | 307,67 | 304,47 | 0 |
| 27 Mar 2024 | 304,13 | -4,41 | -1,43% | 307,61 | 307,61 | 303,71 | 0 |
| 26 Mar 2024 | 308,54 | 2,30 | 0,75% | 308,02 | 310,85 | 306,97 | 0 |
| 25 Mar 2024 | 306,24 | -4,40 | -1,42% | 309,00 | 310,55 | 306,10 | 0 |
| 22 Mar 2024 | 310,64 | -5,84 | -1,85% | 309,87 | 312,12 | 308,75 | 0 |
| 21 Mar 2024 | 316,48 | 6,30 | 2,03% | 313,16 | 316,58 | 312,93 | 0 |
| 20 Mar 2024 | 310,18 | 0,62 | 0,20% | 310,23 | 311,60 | 309,52 | 0 |
| 19 Mar 2024 | 309,56 | -2,77 | -0,89% | 311,32 | 311,52 | 308,19 | 0 |
| 18 Mar 2024 | 312,33 | 1,50 | 0,48% | 311,54 | 312,48 | 311,07 | 0 |
| 15 Mar 2024 | 310,83 | -1,88 | -0,60% | 310,13 | 311,50 | 309,63 | 0 |
| 14 Mar 2024 | 312,71 | -0,82 | -0,26% | 313,75 | 314,80 | 311,65 | 0 |
| 13 Mar 2024 | 313,53 | -0,80 | -0,25% | 312,72 | 315,71 | 312,07 | 0 |
| 12 Mar 2024 | 314,33 | 9,76 | 3,20% | 309,76 | 314,85 | 308,58 | 0 |
| 11 Mar 2024 | 304,57 | 6,18 | 2,07% | 301,06 | 305,68 | 301,06 | 0 |
| 08 Mar 2024 | 298,39 | -0,39 | -0,13% | 300,27 | 300,59 | 298,16 | 0 |
| 07 Mar 2024 | 298,78 | -3,50 | -1,16% | 301,24 | 302,08 | 298,49 | 0 |
| 06 Mar 2024 | 302,28 | 3,62 | 1,21% | 300,90 | 303,93 | 300,26 | 0 |
| 05 Mar 2024 | 298,66 | -2,83 | -0,94% | 298,99 | 299,40 | 297,42 | 0 |
| 04 Mar 2024 | 301,49 | -7,03 | -2,28% | 306,72 | 307,54 | 301,44 | 0 |
| 01 Mar 2024 | 308,52 | 0,72 | 0,23% | 308,26 | 309,67 | 306,42 | 0 |
| 29 Feb 2024 | 307,80 | -0,55 | -0,18% | 307,38 | 308,54 | 305,60 | 0 |
| 28 Feb 2024 | 308,35 | -5,69 | -1,81% | 311,28 | 311,78 | 307,92 | 0 |
| 27 Feb 2024 | 314,04 | 4,84 | 1,57% | 311,60 | 315,01 | 310,84 | 0 |
| 26 Feb 2024 | 309,20 | -2,93 | -0,94% | 308,68 | 309,88 | 308,01 | 0 |
| 23 Feb 2024 | 312,13 | 0,88 | 0,28% | 312,22 | 312,77 | 311,09 | 0 |
| 22 Feb 2024 | 311,25 | 5,00 | 1,63% | 308,62 | 312,49 | 308,04 | 0 |
| 21 Feb 2024 | 306,25 | 6,67 | 2,23% | 304,78 | 308,21 | 304,77 | 0 |
| 20 Feb 2024 | 299,58 | -2,12 | -0,70% | 302,24 | 303,02 | 298,15 | 0 |
| 19 Feb 2024 | 301,70 | -2,22 | -0,73% | 301,58 | 302,06 | 301,36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
