Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 548,26 | 577,30 | 544,50 | 0,00 | 0 | 28,79 | 5,25% |
| 1 Mese | 552,62 | 577,30 | 530,50 | 0,00 | 0 | 24,43 | 4,42% |
| 3 Mesi | 495,04 | 577,30 | 494,66 | 0,00 | 0 | 82,01 | 16,57% |
| 6 Mesi | 542,94 | 577,30 | 477,94 | 0,00 | 0 | 34,11 | 6,28% |
| 1 Anno | 516,66 | 606,24 | 477,94 | 0,00 | 0 | 60,39 | 11,69% |
| 3 Anni | 834,55 | 849,20 | 425,99 | 0,00 | 0 | -257,50 | -30,85% |
| 5 Anni | 696,86 | 1.000,85 | 425,99 | 0,00 | 0 | -119,81 | -17,19% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 575,61 | 10,57 | 1,87% | 570,44 | 577,30 | 567,15 | 0 |
| 25 Apr 2024 | 565,04 | 6,24 | 1,12% | 561,57 | 568,28 | 561,57 | 0 |
| 24 Apr 2024 | 558,80 | 6,18 | 1,12% | 554,02 | 563,11 | 553,64 | 0 |
| 23 Apr 2024 | 552,62 | 3,06 | 0,56% | 550,90 | 554,40 | 549,33 | 0 |
| 22 Apr 2024 | 549,56 | 2,86 | 0,52% | 552,95 | 553,22 | 547,04 | 0 |
| 19 Apr 2024 | 546,70 | -2,68 | -0,49% | 548,26 | 550,48 | 544,50 | 0 |
| 18 Apr 2024 | 549,38 | 8,72 | 1,61% | 543,78 | 550,10 | 543,55 | 0 |
| 17 Apr 2024 | 540,66 | -0,02 | 0,00% | 539,67 | 542,13 | 538,79 | 0 |
| 16 Apr 2024 | 540,68 | -7,42 | -1,35% | 547,03 | 547,92 | 539,50 | 0 |
| 15 Apr 2024 | 548,10 | 0,22 | 0,04% | 545,01 | 549,91 | 545,01 | 0 |
| 12 Apr 2024 | 547,88 | -8,07 | -1,45% | 551,14 | 551,45 | 546,65 | 0 |
| 11 Apr 2024 | 555,95 | 1,38 | 0,25% | 549,50 | 557,35 | 549,42 | 0 |
| 10 Apr 2024 | 554,57 | 13,88 | 2,57% | 546,02 | 554,57 | 544,01 | 0 |
| 09 Apr 2024 | 540,69 | 2,10 | 0,39% | 540,59 | 542,37 | 538,83 | 0 |
| 08 Apr 2024 | 538,59 | 2,30 | 0,43% | 539,15 | 543,68 | 535,95 | 0 |
| 05 Apr 2024 | 536,29 | -3,25 | -0,60% | 533,38 | 538,60 | 530,50 | 0 |
| 04 Apr 2024 | 539,54 | -1,60 | -0,30% | 539,65 | 540,05 | 538,83 | 0 |
| 03 Apr 2024 | 541,14 | -7,27 | -1,33% | 546,77 | 547,72 | 541,06 | 0 |
| 02 Apr 2024 | 548,41 | 12,61 | 2,35% | 552,62 | 553,01 | 547,09 | 0 |
| 28 Mar 2024 | 535,80 | 4,42 | 0,83% | 531,97 | 537,57 | 531,97 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
