DAXglobal China EUR Performance

3BQ6
622,12
19,39 (3,22%)
10 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mag 2024 621,20 18,46 3,06% 611,09 622,34 611,09 0
09 Mag 2024 602,74 8,85 1,49% 599,06 603,66 598,11 0
08 Mag 2024 593,89 -4,03 -0,67% 602,14 603,35 591,61 0
07 Mag 2024 597,92 0,11 0,02% 601,70 602,90 597,78 0
06 Mag 2024 597,81 1,53 0,26% 596,91 598,81 595,08 0
03 Mag 2024 596,28 5,08 0,86% 597,14 599,36 592,47 0
02 Mag 2024 591,20 11,64 2,01% 578,09 591,40 577,53 0
30 Apr 2024 579,56 -0,97 -0,17% 582,64 586,16 571,85 0
29 Apr 2024 580,53 4,92 0,85% 577,11 585,59 576,36 0
26 Apr 2024 575,61 10,57 1,87% 570,44 577,30 567,15 0
25 Apr 2024 565,04 6,24 1,12% 561,57 568,28 561,57 0
24 Apr 2024 558,80 6,18 1,12% 554,02 563,11 553,64 0
23 Apr 2024 552,62 3,06 0,56% 550,90 554,40 549,33 0
22 Apr 2024 549,56 2,86 0,52% 552,95 553,22 547,04 0
19 Apr 2024 546,70 -2,68 -0,49% 548,26 550,48 544,50 0
18 Apr 2024 549,38 8,72 1,61% 543,78 550,10 543,55 0
17 Apr 2024 540,66 -0,02 0,00% 539,67 542,13 538,79 0
16 Apr 2024 540,68 -7,42 -1,35% 547,03 547,92 539,50 0
15 Apr 2024 548,10 0,22 0,04% 545,01 549,91 545,01 0
12 Apr 2024 547,88 -8,07 -1,45% 551,14 551,45 546,65 0
11 Apr 2024 555,95 1,38 0,25% 549,50 557,35 549,42 0
10 Apr 2024 554,57 13,88 2,57% 546,02 554,57 544,01 0
09 Apr 2024 540,69 2,10 0,39% 540,59 542,37 538,83 0
08 Apr 2024 538,59 2,30 0,43% 539,15 543,68 535,95 0
05 Apr 2024 536,29 -3,25 -0,60% 533,38 538,60 530,50 0
04 Apr 2024 539,54 -1,60 -0,30% 539,65 540,05 538,83 0
03 Apr 2024 541,14 -7,27 -1,33% 546,77 547,72 541,06 0
02 Apr 2024 548,41 12,61 2,35% 552,62 553,01 547,09 0
28 Mar 2024 535,80 4,42 0,83% 531,97 537,57 531,97 0
27 Mar 2024 531,38 -7,71 -1,43% 537,46 537,46 530,65 0
26 Mar 2024 539,09 4,01 0,75% 538,18 543,12 536,35 0
25 Mar 2024 535,08 -7,68 -1,41% 539,89 542,59 534,83 0
22 Mar 2024 542,76 -10,19 -1,84% 541,41 545,34 539,45 0
21 Mar 2024 552,95 11,00 2,03% 547,16 553,14 546,76 0
20 Mar 2024 541,95 1,08 0,20% 542,04 544,43 540,79 0
19 Mar 2024 540,87 -4,84 -0,89% 543,95 544,29 538,48 0
18 Mar 2024 545,71 2,63 0,48% 544,33 545,97 543,50 0
15 Mar 2024 543,08 -3,28 -0,60% 541,86 544,25 540,99 0
14 Mar 2024 546,36 -1,37 -0,25% 548,20 550,03 544,52 0
13 Mar 2024 547,73 -1,30 -0,24% 546,30 551,54 545,17 0
12 Mar 2024 549,03 17,03 3,20% 541,04 549,94 538,98 0
11 Mar 2024 532,00 10,81 2,07% 525,86 533,94 525,86 0
08 Mar 2024 521,19 -0,67 -0,13% 524,46 525,02 520,78 0
07 Mar 2024 521,86 -6,13 -1,16% 526,17 527,63 521,35 0
06 Mar 2024 527,99 6,33 1,21% 525,56 530,87 524,45 0
05 Mar 2024 521,66 -4,94 -0,94% 522,23 522,95 519,48 0
04 Mar 2024 526,60 -12,29 -2,28% 535,75 537,17 526,51 0
01 Mar 2024 538,89 1,26 0,23% 538,43 540,90 535,22 0
29 Feb 2024 537,63 -0,96 -0,18% 536,89 538,92 533,80 0
28 Feb 2024 538,59 -9,95 -1,81% 543,72 544,59 537,84 0
27 Feb 2024 548,54 8,45 1,56% 544,28 550,24 542,94 0
26 Feb 2024 540,09 -5,11 -0,94% 539,18 541,27 538,00 0
23 Feb 2024 545,20 1,54 0,28% 545,36 546,32 543,38 0
22 Feb 2024 543,66 8,73 1,63% 539,07 545,82 538,05 0
21 Feb 2024 534,93 11,66 2,23% 532,34 538,36 532,32 0
20 Feb 2024 523,27 -3,72 -0,71% 527,92 529,29 520,78 0
19 Feb 2024 526,99 -3,88 -0,73% 526,78 527,62 526,39 0
16 Feb 2024 530,87 10,80 2,08% 527,80 534,02 526,99 0
15 Feb 2024 520,07 4,00 0,78% 518,45 520,37 516,77 0
14 Feb 2024 516,07 5,52 1,08% 513,60 517,60 512,89 0
13 Feb 2024 510,55 -1,49 -0,29% 511,99 515,28 510,44 0
12 Feb 2024 512,04 6,11 1,21% 506,73 515,24 506,73 0
09 Feb 2024 505,93 -4,00 -0,78% 505,63 506,50 504,30 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network