Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.719,39 | 4.785,20 | 4.624,71 | 0,00 | 0 | -15,88 | -0,34% |
| 1 Mese | 4.569,77 | 4.785,20 | 4.567,35 | 0,00 | 0 | 133,74 | 2,93% |
| 3 Mesi | 4.219,17 | 4.785,20 | 4.114,93 | 0,00 | 0 | 484,34 | 11,48% |
| 6 Mesi | 4.154,35 | 4.785,20 | 4.064,48 | 0,00 | 0 | 549,16 | 13,22% |
| 1 Anno | 3.891,61 | 4.785,20 | 3.768,89 | 0,00 | 0 | 811,90 | 20,86% |
| 3 Anni | 3.440,20 | 4.785,20 | 2.985,93 | 0,00 | 0 | 1.263,31 | 36,72% |
| 5 Anni | 2.073,18 | 4.785,20 | 1.836,57 | 0,00 | 0 | 2.630,33 | 126,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mag 2024 | 4.782,52 | 154,10 | 3,33% | 4.736,57 | 4.785,20 | 4.731,44 | 0 |
| 13 Mag 2024 | 4.628,42 | -76,32 | -1,62% | 4.704,74 | 4.706,43 | 4.624,71 | 0 |
| 10 Mag 2024 | 4.704,74 | 17,71 | 0,38% | 4.686,95 | 4.728,74 | 4.686,95 | 0 |
| 09 Mag 2024 | 4.687,03 | 40,07 | 0,86% | 4.646,94 | 4.687,53 | 4.646,94 | 0 |
| 08 Mag 2024 | 4.646,96 | -72,44 | -1,53% | 4.719,39 | 4.731,84 | 4.633,18 | 0 |
| 07 Mag 2024 | 4.719,40 | 69,84 | 1,50% | 4.649,34 | 4.719,75 | 4.649,34 | 0 |
| 06 Mag 2024 | 4.649,56 | -9,72 | -0,21% | 4.658,99 | 4.666,96 | 4.621,95 | 0 |
| 03 Mag 2024 | 4.659,28 | -4,26 | -0,09% | 4.663,33 | 4.695,41 | 4.646,45 | 0 |
| 02 Mag 2024 | 4.663,54 | -40,95 | -0,87% | 4.704,62 | 4.724,79 | 4.652,16 | 0 |
| 30 Apr 2024 | 4.704,49 | -35,92 | -0,76% | 4.740,34 | 4.764,78 | 4.698,61 | 0 |
| 29 Apr 2024 | 4.740,41 | 6,43 | 0,14% | 4.733,76 | 4.763,46 | 4.692,95 | 0 |
| 26 Apr 2024 | 4.733,98 | 10,17 | 0,22% | 4.714,74 | 4.756,25 | 4.714,74 | 0 |
| 25 Apr 2024 | 4.723,81 | -20,46 | -0,43% | 4.744,05 | 4.764,18 | 4.719,59 | 0 |
| 24 Apr 2024 | 4.744,27 | 9,40 | 0,20% | 4.734,66 | 4.778,13 | 4.734,58 | 0 |
| 23 Apr 2024 | 4.734,87 | 63,81 | 1,37% | 4.671,09 | 4.765,38 | 4.671,09 | 0 |
| 22 Apr 2024 | 4.671,06 | 57,89 | 1,25% | 4.613,12 | 4.682,30 | 4.567,35 | 0 |
| 19 Apr 2024 | 4.613,17 | -20,75 | -0,45% | 4.633,65 | 4.633,65 | 4.577,63 | 0 |
| 18 Apr 2024 | 4.633,92 | 23,76 | 0,52% | 4.610,00 | 4.634,78 | 4.603,39 | 0 |
| 17 Apr 2024 | 4.610,16 | 31,48 | 0,69% | 4.569,77 | 4.618,17 | 4.568,22 | 0 |
| 16 Apr 2024 | 4.578,68 | -48,90 | -1,06% | 4.627,45 | 4.627,45 | 4.572,56 | 0 |
| 15 Apr 2024 | 4.627,58 | -41,66 | -0,89% | 4.713,31 | 4.728,49 | 4.625,11 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
