Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Giu 2024 | 4.607,44 | 34,54 | 0,76% | 4.563,69 | 4.615,04 | 4.552,88 | 0 |
| 06 Giu 2024 | 4.572,90 | 6,12 | 0,13% | 4.521,26 | 4.577,40 | 4.511,18 | 0 |
| 05 Giu 2024 | 4.566,78 | 57,69 | 1,28% | 4.509,01 | 4.592,31 | 4.509,01 | 0 |
| 04 Giu 2024 | 4.509,09 | -225,88 | -4,77% | 4.735,05 | 4.735,46 | 4.509,07 | 0 |
| 03 Giu 2024 | 4.734,97 | 77,67 | 1,67% | 4.657,38 | 4.739,92 | 4.657,38 | 0 |
| 31 Mag 2024 | 4.657,30 | -37,11 | -0,79% | 4.694,31 | 4.753,75 | 4.647,26 | 0 |
| 30 Mag 2024 | 4.694,41 | -51,02 | -1,08% | 4.745,31 | 4.761,09 | 4.685,57 | 0 |
| 29 Mag 2024 | 4.745,43 | 63,40 | 1,35% | 4.681,87 | 4.771,07 | 4.681,27 | 0 |
| 28 Mag 2024 | 4.682,03 | 3,16 | 0,07% | 4.678,59 | 4.689,46 | 4.668,47 | 0 |
| 27 Mag 2024 | 4.678,87 | 26,38 | 0,57% | 4.670,36 | 4.678,95 | 4.663,58 | 0 |
| 24 Mag 2024 | 4.652,49 | 6,78 | 0,15% | 4.645,61 | 4.655,04 | 4.623,95 | 0 |
| 23 Mag 2024 | 4.645,71 | -13,45 | -0,29% | 4.659,19 | 4.671,91 | 4.645,71 | 0 |
| 22 Mag 2024 | 4.659,16 | -47,84 | -1,02% | 4.706,66 | 4.706,66 | 4.657,49 | 0 |
| 21 Mag 2024 | 4.707,00 | 18,16 | 0,39% | 4.688,83 | 4.707,85 | 4.646,85 | 0 |
| 20 Mag 2024 | 4.688,84 | -43,82 | -0,93% | 4.732,57 | 4.737,97 | 4.676,90 | 0 |
| 17 Mag 2024 | 4.732,66 | 89,12 | 1,92% | 4.643,53 | 4.778,00 | 4.642,99 | 0 |
| 16 Mag 2024 | 4.643,54 | -60,84 | -1,29% | 4.704,40 | 4.704,92 | 4.643,21 | 0 |
| 15 Mag 2024 | 4.704,38 | -78,14 | -1,63% | 4.728,12 | 4.743,26 | 4.690,69 | 0 |
| 14 Mag 2024 | 4.782,52 | 154,10 | 3,33% | 4.736,57 | 4.785,20 | 4.731,44 | 0 |
| 13 Mag 2024 | 4.628,42 | -76,32 | -1,62% | 4.704,74 | 4.706,43 | 4.624,71 | 0 |
| 10 Mag 2024 | 4.704,74 | 17,71 | 0,38% | 4.686,95 | 4.728,74 | 4.686,95 | 0 |
| 09 Mag 2024 | 4.687,03 | 40,07 | 0,86% | 4.646,94 | 4.687,53 | 4.646,94 | 0 |
| 08 Mag 2024 | 4.646,96 | -72,44 | -1,53% | 4.719,39 | 4.731,84 | 4.633,18 | 0 |
| 07 Mag 2024 | 4.719,40 | 69,84 | 1,50% | 4.649,34 | 4.719,75 | 4.649,34 | 0 |
| 06 Mag 2024 | 4.649,56 | -9,72 | -0,21% | 4.658,99 | 4.666,96 | 4.621,95 | 0 |
| 03 Mag 2024 | 4.659,28 | -4,26 | -0,09% | 4.663,33 | 4.695,41 | 4.646,45 | 0 |
| 02 Mag 2024 | 4.663,54 | -40,95 | -0,87% | 4.704,62 | 4.724,79 | 4.652,16 | 0 |
| 30 Apr 2024 | 4.704,49 | -35,92 | -0,76% | 4.740,34 | 4.764,78 | 4.698,61 | 0 |
| 29 Apr 2024 | 4.740,41 | 6,43 | 0,14% | 4.733,76 | 4.763,46 | 4.692,95 | 0 |
| 26 Apr 2024 | 4.733,98 | 10,17 | 0,22% | 4.714,74 | 4.756,25 | 4.714,74 | 0 |
| 25 Apr 2024 | 4.723,81 | -20,46 | -0,43% | 4.744,05 | 4.764,18 | 4.719,59 | 0 |
| 24 Apr 2024 | 4.744,27 | 9,40 | 0,20% | 4.734,66 | 4.778,13 | 4.734,58 | 0 |
| 23 Apr 2024 | 4.734,87 | 63,81 | 1,37% | 4.671,09 | 4.765,38 | 4.671,09 | 0 |
| 22 Apr 2024 | 4.671,06 | 57,89 | 1,25% | 4.613,12 | 4.682,30 | 4.567,35 | 0 |
| 19 Apr 2024 | 4.613,17 | -20,75 | -0,45% | 4.633,65 | 4.633,65 | 4.577,63 | 0 |
| 18 Apr 2024 | 4.633,92 | 23,76 | 0,52% | 4.610,00 | 4.634,78 | 4.603,39 | 0 |
| 17 Apr 2024 | 4.610,16 | 31,48 | 0,69% | 4.569,77 | 4.618,17 | 4.568,22 | 0 |
| 16 Apr 2024 | 4.578,68 | -48,90 | -1,06% | 4.627,45 | 4.627,45 | 4.572,56 | 0 |
| 15 Apr 2024 | 4.627,58 | -41,66 | -0,89% | 4.713,31 | 4.728,49 | 4.625,11 | 0 |
| 12 Apr 2024 | 4.669,24 | 74,20 | 1,61% | 4.594,58 | 4.687,05 | 4.594,58 | 0 |
| 11 Apr 2024 | 4.595,04 | -66,00 | -1,42% | 4.669,68 | 4.696,18 | 4.586,10 | 0 |
| 10 Apr 2024 | 4.661,04 | 45,96 | 1,00% | 4.614,87 | 4.663,69 | 4.609,53 | 0 |
| 09 Apr 2024 | 4.615,08 | 29,70 | 0,65% | 4.585,17 | 4.647,41 | 4.574,74 | 0 |
| 08 Apr 2024 | 4.585,38 | 7,95 | 0,17% | 4.577,55 | 4.585,38 | 4.561,07 | 0 |
| 05 Apr 2024 | 4.577,43 | -37,32 | -0,81% | 4.614,56 | 4.614,56 | 4.545,92 | 0 |
| 04 Apr 2024 | 4.614,75 | 12,22 | 0,27% | 4.602,56 | 4.638,13 | 4.602,56 | 0 |
| 03 Apr 2024 | 4.602,53 | 18,27 | 0,40% | 4.584,15 | 4.607,92 | 4.584,15 | 0 |
| 02 Apr 2024 | 4.584,26 | 130,40 | 2,93% | 4.498,07 | 4.650,79 | 4.496,32 | 0 |
| 28 Mar 2024 | 4.453,86 | -37,55 | -0,84% | 4.491,38 | 4.501,02 | 4.426,33 | 0 |
| 27 Mar 2024 | 4.491,41 | -38,36 | -0,85% | 4.529,43 | 4.529,43 | 4.485,39 | 0 |
| 26 Mar 2024 | 4.529,77 | 6,77 | 0,15% | 4.505,21 | 4.535,90 | 4.505,21 | 0 |
| 25 Mar 2024 | 4.523,00 | 84,35 | 1,90% | 4.438,57 | 4.523,48 | 4.435,47 | 0 |
| 22 Mar 2024 | 4.438,65 | -21,11 | -0,47% | 4.459,48 | 4.472,30 | 4.406,21 | 0 |
| 21 Mar 2024 | 4.459,76 | 35,61 | 0,80% | 4.424,01 | 4.466,84 | 4.413,46 | 0 |
| 20 Mar 2024 | 4.424,15 | 5,28 | 0,12% | 4.418,78 | 4.437,63 | 4.413,92 | 0 |
| 19 Mar 2024 | 4.418,87 | 33,53 | 0,76% | 4.384,99 | 4.418,87 | 4.380,95 | 0 |
| 18 Mar 2024 | 4.385,34 | 44,04 | 1,01% | 4.367,36 | 4.391,75 | 4.367,36 | 0 |
| 15 Mar 2024 | 4.341,30 | 59,83 | 1,40% | 4.309,99 | 4.341,30 | 4.308,55 | 0 |
| 14 Mar 2024 | 4.281,47 | -30,74 | -0,71% | 4.308,39 | 4.309,93 | 4.275,98 | 0 |
| 13 Mar 2024 | 4.312,21 | 19,76 | 0,46% | 4.291,23 | 4.342,62 | 4.272,58 | 0 |
| 12 Mar 2024 | 4.292,45 | 57,48 | 1,36% | 4.232,45 | 4.292,45 | 4.220,60 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
