Ftse Mib
34.770,91
0,33%
DAX
18.728,89
-0,15%
S&P 500
5.224,47
0,03%
NASDAQ
16.382,82
0,26%
Bitcoin
62.998,75
2,52%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Indici DBI DAXglobal China Short EUR Performance (3BV0) DAXglobal China Short EUR Performance (3BV0) Storico

DAXglobal China Short EUR Performance

3BV0
93.647,00
-648,51 (-0,69%)
Ultimo aggiornamento: 17:07:50
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mag 2024 94.301,98 -2.959,70 -3,04% 94.445,78 94.512,03 94.117,78 0
09 Mag 2024 97.261,68 -1.453,59 -1,47% 97.381,56 97.458,16 97.108,49 0
08 Mag 2024 98.715,27 680,87 0,69% 98.533,53 99.088,57 98.471,31 0
07 Mag 2024 98.034,40 3,23 0,00% 97.374,01 98.057,40 97.216,31 0
06 Mag 2024 98.031,17 -189,59 -0,19% 97.990,10 98.272,66 97.866,89 0
03 Mag 2024 98.220,76 -834,25 -0,84% 97.751,52 98.856,99 97.706,44 0
02 Mag 2024 99.055,01 -1.989,99 -1,97% 100.323,81 100.395,37 99.020,11 0
30 Apr 2024 101.045,00 188,14 0,19% 100.899,44 102.381,05 100.582,33 0
29 Apr 2024 100.856,86 -809,03 -0,80% 100.612,60 100.941,21 100.556,37 0
26 Apr 2024 101.665,89 -1.913,94 -1,85% 102.198,51 103.214,34 101.356,56 0
25 Apr 2024 103.579,83 -1.146,72 -1,09% 103.583,57 104.204,91 103.287,88 0
24 Apr 2024 104.726,55 -1.160,10 -1,10% 104.119,97 105.155,18 103.901,83 0
23 Apr 2024 105.886,65 -571,38 -0,54% 106.033,16 106.520,90 105.543,50 0
22 Apr 2024 106.458,03 -493,22 -0,46% 106.760,21 106.952,51 106.271,62 0
19 Apr 2024 106.951,25 545,97 0,51% 106.627,19 107.215,15 106.481,65 0
18 Apr 2024 106.405,28 -1.716,99 -1,59% 106.704,58 107.428,91 106.351,40 0
17 Apr 2024 108.122,27 24,24 0,02% 107.970,00 108.232,46 107.835,77 0
16 Apr 2024 108.098,03 1.467,38 1,38% 107.588,09 108.327,69 107.479,10 0
15 Apr 2024 106.630,65 22,60 0,02% 106.535,10 107.172,76 106.277,70 0
12 Apr 2024 106.608,05 1.540,90 1,47% 106.214,39 106.839,72 105.935,62 0
11 Apr 2024 105.067,15 -233,13 -0,22% 105.213,75 105.670,67 104.800,62 0
10 Apr 2024 105.300,28 -2.748,65 -2,54% 106.728,09 107.037,62 105.300,28 0
09 Apr 2024 108.048,93 -399,47 -0,37% 108.014,67 108.423,82 107.966,29 0
08 Apr 2024 108.448,40 -366,95 -0,34% 108.249,97 108.982,92 108.209,48 0
05 Apr 2024 108.815,35 2.704,94 2,55% 106.734,57 109.012,81 106.388,39 0
04 Apr 2024 106.110,41 337,54 0,32% 105.700,68 106.248,93 105.700,68 0
03 Apr 2024 105.772,87 1.404,60 1,35% 105.179,34 105.788,09 105.114,66 0
02 Apr 2024 104.368,27 -2.396,87 -2,24% 103.973,73 104.631,30 103.798,38 0
28 Mar 2024 106.765,14 -867,93 -0,81% 107.011,84 107.131,14 106.605,40 0
27 Mar 2024 107.633,07 1.540,36 1,45% 107.253,25 107.705,89 107.207,99 0
26 Mar 2024 106.092,71 -776,52 -0,73% 106.206,49 106.272,36 105.944,99 0
25 Mar 2024 106.869,23 1.557,20 1,48% 106.520,68 106.917,91 106.290,90 0
22 Mar 2024 105.312,03 1.940,44 1,88% 105.175,07 105.533,42 104.966,81 0
21 Mar 2024 103.371,59 -2.110,72 -2,00% 104.360,13 104.360,13 103.334,77 0
20 Mar 2024 105.482,31 -186,79 -0,18% 105.595,47 105.599,37 105.086,25 0
19 Mar 2024 105.669,10 955,33 0,91% 105.855,75 105.855,75 105.430,50 0
18 Mar 2024 104.713,77 -443,18 -0,42% 104.979,60 105.140,65 104.663,32 0
15 Mar 2024 105.156,95 650,62 0,62% 105.440,40 105.557,23 104.932,87 0
14 Mar 2024 104.506,33 283,07 0,27% 103.983,64 104.857,33 103.983,64 0
13 Mar 2024 104.223,26 270,70 0,26% 104.496,05 104.708,22 103.501,50 0
12 Mar 2024 103.952,56 -3.422,23 -3,19% 105.895,85 105.895,85 103.767,97 0
11 Mar 2024 107.374,79 -2.195,24 -2,00% 108.489,26 108.553,35 106.967,96 0
08 Mar 2024 109.570,03 166,08 0,15% 109.095,49 109.655,74 108.769,38 0
07 Mar 2024 109.403,95 1.293,07 1,20% 108.304,13 109.508,99 108.215,57 0
06 Mar 2024 108.110,88 -1.313,46 -1,20% 108.647,79 108.856,23 107.504,49 0
05 Mar 2024 109.424,34 1.038,59 0,96% 109.226,52 109.873,56 109.158,51 0
04 Mar 2024 108.385,75 2.490,79 2,35% 106.411,54 108.403,48 106.303,18 0
01 Mar 2024 105.894,96 -226,63 -0,21% 106.300,71 106.322,48 105.497,13 0
29 Feb 2024 106.121,59 203,22 0,19% 106.415,88 106.631,18 105.866,80 0
28 Feb 2024 105.918,37 1.908,94 1,84% 104.875,59 106.060,57 104.780,79 0
27 Feb 2024 104.009,43 -1.621,32 -1,53% 105.049,60 105.049,60 103.678,28 0
26 Feb 2024 105.630,75 1.053,26 1,01% 105.738,94 106.034,51 105.402,79 0
23 Feb 2024 104.577,49 -281,77 -0,27% 104.637,02 104.926,94 104.362,45 0
22 Feb 2024 104.859,26 -1.715,97 -1,61% 105.676,30 105.977,21 104.428,82 0
21 Feb 2024 106.575,23 -2.411,94 -2,21% 106.909,17 107.119,98 105.859,33 0
20 Feb 2024 108.987,17 786,73 0,73% 107.863,52 109.497,74 107.863,52 0
19 Feb 2024 108.200,44 873,92 0,81% 108.235,07 108.322,66 108.072,12 0
16 Feb 2024 107.326,52 -2.250,83 -2,05% 107.834,05 108.143,62 106.663,16 0
15 Feb 2024 109.577,35 -838,16 -0,76% 109.836,47 110.278,26 109.513,63 0
14 Feb 2024 110.415,51 -1.186,24 -1,06% 111.015,83 111.112,23 110.080,29 0
13 Feb 2024 111.601,75 347,59 0,31% 111.315,02 111.625,65 110.574,28 0

La tua Cronologia

DBI
3BV0
DAXglobal China Short EU...
COIN
CLIQUST
Cliq
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network