Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21.422,09 | 22.291,02 | 21.387,72 | 0,00 | 0 | 853,99 | 3,99% |
| 1 Mese | 20.281,29 | 22.291,02 | 20.277,31 | 0,00 | 0 | 1.994,79 | 9,84% |
| 3 Mesi | 19.153,66 | 22.291,02 | 18.900,02 | 0,00 | 0 | 3.122,42 | 16,30% |
| 6 Mesi | 17.804,33 | 22.291,02 | 17.669,64 | 0,00 | 0 | 4.471,75 | 25,12% |
| 1 Anno | 16.969,94 | 22.291,02 | 16.831,53 | 0,00 | 0 | 5.306,14 | 31,27% |
| 3 Anni | 15.154,35 | 22.291,02 | 11.862,84 | 0,00 | 0 | 7.121,73 | 46,99% |
| 5 Anni | 13.676,88 | 22.291,02 | 8.221,48 | 0,00 | 0 | 8.599,20 | 62,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 22.035,28 | 119,09 | 0,54% | 21.912,48 | 22.046,41 | 21.884,38 | 0 |
| 10 Feb 2025 | 21.916,19 | 158,40 | 0,73% | 21.798,15 | 21.945,57 | 21.784,20 | 0 |
| 07 Feb 2025 | 21.757,79 | -143,49 | -0,66% | 21.907,36 | 21.945,31 | 21.731,90 | 0 |
| 06 Feb 2025 | 21.901,28 | 307,45 | 1,42% | 21.660,71 | 21.922,19 | 21.660,71 | 0 |
| 05 Feb 2025 | 21.593,83 | 120,13 | 0,56% | 21.422,09 | 21.609,76 | 21.387,72 | 0 |
| 04 Feb 2025 | 21.473,70 | 88,11 | 0,41% | 21.438,53 | 21.518,54 | 21.298,71 | 0 |
| 03 Feb 2025 | 21.385,59 | -387,86 | -1,78% | 21.198,28 | 21.462,79 | 21.198,28 | 0 |
| 31 Gen 2025 | 21.773,45 | 21,47 | 0,10% | 21.729,19 | 21.804,83 | 21.689,29 | 0 |
| 30 Gen 2025 | 21.751,98 | 91,54 | 0,42% | 21.639,69 | 21.774,87 | 21.628,74 | 0 |
| 29 Gen 2025 | 21.660,44 | 193,41 | 0,90% | 21.530,85 | 21.671,59 | 21.475,64 | 0 |
| 28 Gen 2025 | 21.467,03 | 154,80 | 0,73% | 21.364,09 | 21.475,90 | 21.296,33 | 0 |
| 27 Gen 2025 | 21.312,23 | -73,22 | -0,34% | 21.203,45 | 21.344,98 | 21.081,61 | 0 |
| 24 Gen 2025 | 21.385,45 | -66,63 | -0,31% | 21.504,83 | 21.520,50 | 21.353,01 | 0 |
| 23 Gen 2025 | 21.452,08 | 384,08 | 1,82% | 21.250,09 | 21.460,04 | 21.248,10 | 0 |
| 22 Gen 2025 | 21.068,00 | 0,00 | 0,00% | 21.068,00 | 21.068,00 | 21.068,00 | 0 |
| 21 Gen 2025 | 21.068,00 | 116,98 | 0,56% | 20.925,20 | 21.071,97 | 20.914,26 | 0 |
| 20 Gen 2025 | 20.951,02 | 43,53 | 0,21% | 20.895,44 | 21.054,60 | 20.880,43 | 0 |
| 17 Gen 2025 | 20.907,49 | 250,63 | 1,21% | 20.666,74 | 20.924,50 | 20.666,74 | 0 |
| 16 Gen 2025 | 20.656,86 | 46,48 | 0,23% | 20.618,28 | 20.704,76 | 20.580,09 | 0 |
| 15 Gen 2025 | 20.610,38 | 358,83 | 1,77% | 20.281,29 | 20.629,77 | 20.277,31 | 0 |
| 14 Gen 2025 | 20.251,55 | 103,63 | 0,51% | 20.240,27 | 20.362,59 | 20.205,49 | 0 |
| 13 Gen 2025 | 20.147,92 | -85,70 | -0,42% | 20.179,59 | 20.189,53 | 20.025,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
