Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.029,68 | 508,86 | 2,26% | 22.643,17 | 23.049,48 | 22.465,12 | 0 |
| 13 Mar 2025 | 22.520,82 | -174,07 | -0,77% | 22.613,96 | 22.752,83 | 22.417,52 | 0 |
| 12 Mar 2025 | 22.694,89 | 444,36 | 2,00% | 22.463,49 | 22.813,84 | 22.437,52 | 0 |
| 11 Mar 2025 | 22.250,53 | -312,71 | -1,39% | 22.728,25 | 22.835,10 | 22.240,54 | 0 |
| 10 Mar 2025 | 22.563,24 | -460,18 | -2,00% | 23.175,35 | 23.219,32 | 22.519,21 | 0 |
| 07 Mar 2025 | 23.023,42 | -239,10 | -1,03% | 23.123,43 | 23.234,28 | 22.860,08 | 0 |
| 06 Mar 2025 | 23.262,52 | 109,06 | 0,47% | 23.269,34 | 23.475,88 | 23.061,57 | 0 |
| 05 Mar 2025 | 23.153,46 | 698,23 | 3,11% | 22.790,75 | 23.192,40 | 22.790,75 | 0 |
| 04 Mar 2025 | 22.455,23 | -739,84 | -3,19% | 23.025,38 | 23.028,37 | 22.320,07 | 0 |
| 03 Mar 2025 | 23.195,07 | 656,55 | 2,91% | 22.679,54 | 23.307,97 | 22.531,60 | 0 |
| 28 Feb 2025 | 22.538,52 | 33,55 | 0,15% | 22.281,01 | 22.577,46 | 22.239,07 | 0 |
| 27 Feb 2025 | 22.504,97 | -281,68 | -1,24% | 22.675,83 | 22.686,41 | 22.378,06 | 0 |
| 26 Feb 2025 | 22.786,65 | 327,13 | 1,46% | 22.617,21 | 22.833,25 | 22.524,41 | 0 |
| 25 Feb 2025 | 22.459,52 | 44,24 | 0,20% | 22.352,40 | 22.576,12 | 22.271,57 | 0 |
| 24 Feb 2025 | 22.415,28 | 128,32 | 0,58% | 22.477,24 | 22.533,12 | 22.235,26 | 0 |
| 21 Feb 2025 | 22.286,96 | -41,42 | -0,19% | 22.349,22 | 22.393,59 | 22.226,34 | 0 |
| 20 Feb 2025 | 22.328,38 | -64,92 | -0,29% | 22.476,10 | 22.574,59 | 22.280,23 | 0 |
| 19 Feb 2025 | 22.393,30 | -475,36 | -2,08% | 22.862,72 | 22.935,06 | 22.385,32 | 0 |
| 18 Feb 2025 | 22.868,66 | 69,43 | 0,30% | 22.837,21 | 22.883,08 | 22.715,25 | 0 |
| 17 Feb 2025 | 22.799,23 | 312,19 | 1,39% | 22.531,49 | 22.803,88 | 22.524,51 | 0 |
| 14 Feb 2025 | 22.487,04 | -81,41 | -0,36% | 22.495,09 | 22.609,97 | 22.467,37 | 0 |
| 13 Feb 2025 | 22.568,45 | 298,34 | 1,34% | 22.382,03 | 22.624,57 | 22.306,33 | 0 |
| 12 Feb 2025 | 22.270,11 | 234,83 | 1,07% | 22.090,35 | 22.290,03 | 21.971,63 | 0 |
| 11 Feb 2025 | 22.035,28 | 119,09 | 0,54% | 21.912,48 | 22.046,41 | 21.884,38 | 0 |
| 10 Feb 2025 | 21.916,19 | 158,40 | 0,73% | 21.798,15 | 21.945,57 | 21.784,20 | 0 |
| 07 Feb 2025 | 21.757,79 | -143,49 | -0,66% | 21.907,36 | 21.945,31 | 21.731,90 | 0 |
| 06 Feb 2025 | 21.901,28 | 307,45 | 1,42% | 21.660,71 | 21.922,19 | 21.660,71 | 0 |
| 05 Feb 2025 | 21.593,83 | 120,13 | 0,56% | 21.422,09 | 21.609,76 | 21.387,72 | 0 |
| 04 Feb 2025 | 21.473,70 | 88,11 | 0,41% | 21.438,53 | 21.518,54 | 21.298,71 | 0 |
| 03 Feb 2025 | 21.385,59 | -387,86 | -1,78% | 21.198,28 | 21.462,79 | 21.198,28 | 0 |
| 31 Gen 2025 | 21.773,45 | 21,47 | 0,10% | 21.729,19 | 21.804,83 | 21.689,29 | 0 |
| 30 Gen 2025 | 21.751,98 | 91,54 | 0,42% | 21.639,69 | 21.774,87 | 21.628,74 | 0 |
| 29 Gen 2025 | 21.660,44 | 193,41 | 0,90% | 21.530,85 | 21.671,59 | 21.475,64 | 0 |
| 28 Gen 2025 | 21.467,03 | 154,80 | 0,73% | 21.364,09 | 21.475,90 | 21.296,33 | 0 |
| 27 Gen 2025 | 21.312,23 | -73,22 | -0,34% | 21.203,45 | 21.344,98 | 21.081,61 | 0 |
| 24 Gen 2025 | 21.385,45 | -66,63 | -0,31% | 21.504,83 | 21.520,50 | 21.353,01 | 0 |
| 23 Gen 2025 | 21.452,08 | 182,17 | 0,86% | 21.250,09 | 21.460,04 | 21.248,10 | 0 |
| 22 Gen 2025 | 21.269,91 | 201,91 | 0,96% | 21.127,72 | 21.330,87 | 21.120,76 | 0 |
| 21 Gen 2025 | 21.068,00 | 116,98 | 0,56% | 20.925,20 | 21.071,97 | 20.914,26 | 0 |
| 20 Gen 2025 | 20.951,02 | 43,53 | 0,21% | 20.895,44 | 21.054,60 | 20.880,43 | 0 |
| 17 Gen 2025 | 20.907,49 | 250,63 | 1,21% | 20.666,74 | 20.924,50 | 20.666,74 | 0 |
| 16 Gen 2025 | 20.656,86 | 46,48 | 0,23% | 20.618,28 | 20.704,76 | 20.580,09 | 0 |
| 15 Gen 2025 | 20.610,38 | 358,83 | 1,77% | 20.281,29 | 20.629,77 | 20.277,31 | 0 |
| 14 Gen 2025 | 20.251,55 | 103,63 | 0,51% | 20.240,27 | 20.362,59 | 20.205,49 | 0 |
| 13 Gen 2025 | 20.147,92 | -85,70 | -0,42% | 20.179,59 | 20.189,53 | 20.025,28 | 0 |
| 10 Gen 2025 | 20.233,62 | -88,19 | -0,43% | 20.290,87 | 20.400,52 | 20.187,97 | 0 |
| 09 Gen 2025 | 20.321,81 | 56,76 | 0,28% | 20.320,59 | 20.360,38 | 20.245,96 | 0 |
| 08 Gen 2025 | 20.265,05 | -62,97 | -0,31% | 20.292,13 | 20.480,49 | 20.242,56 | 0 |
| 07 Gen 2025 | 20.328,02 | 122,78 | 0,61% | 20.121,70 | 20.391,17 | 20.114,75 | 0 |
| 06 Gen 2025 | 20.205,24 | 302,46 | 1,52% | 19.995,51 | 20.246,95 | 19.921,12 | 0 |
| 03 Gen 2025 | 19.902,78 | -47,91 | -0,24% | 19.988,22 | 20.031,11 | 19.868,14 | 0 |
| 02 Gen 2025 | 19.950,69 | 77,97 | 0,39% | 19.918,88 | 20.040,07 | 19.833,82 | 0 |
| 30 Dic 2024 | 19.872,72 | -57,78 | -0,29% | 19.933,04 | 19.978,00 | 19.762,54 | 0 |
| 27 Dic 2024 | 19.930,50 | 50,87 | 0,26% | 19.883,61 | 19.983,09 | 19.801,33 | 0 |
| 23 Dic 2024 | 19.879,63 | -55,33 | -0,28% | 19.911,34 | 19.913,32 | 19.805,57 | 0 |
| 20 Dic 2024 | 19.934,96 | -12,72 | -0,06% | 19.852,60 | 19.939,91 | 19.649,87 | 0 |
| 19 Dic 2024 | 19.947,68 | -313,32 | -1,55% | 19.989,07 | 20.105,10 | 19.937,68 | 0 |
| 18 Dic 2024 | 20.261,00 | -1,13 | -0,01% | 20.235,77 | 20.329,67 | 20.223,77 | 0 |
| 17 Dic 2024 | 20.262,13 | -78,45 | -0,39% | 20.280,22 | 20.356,58 | 20.240,15 | 0 |
| 16 Dic 2024 | 20.340,58 | -51,42 | -0,25% | 20.407,42 | 20.413,42 | 20.298,61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
