Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 629,47 | 637,23 | 628,57 | 0,00 | 0 | 7,76 | 1,23% |
| 1 Mese | 664,89 | 664,89 | 622,06 | 0,00 | 0 | -27,66 | -4,16% |
| 3 Mesi | 661,40 | 671,42 | 622,06 | 0,00 | 0 | -24,17 | -3,65% |
| 6 Mesi | 590,89 | 676,09 | 590,89 | 0,00 | 0 | 46,34 | 7,84% |
| 1 Anno | 672,92 | 676,09 | 559,25 | 0,00 | 0 | -35,69 | -5,30% |
| 3 Anni | 821,07 | 1.146,26 | 557,76 | 0,00 | 0 | -183,84 | -22,39% |
| 5 Anni | 1.303,49 | 1.575,68 | 557,76 | 0,00 | 0 | -666,26 | -51,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 637,23 | 1,10 | 0,17% | 637,23 | 637,23 | 637,23 | 0 |
| 03 Mag 2024 | 636,13 | 7,56 | 1,20% | 636,13 | 636,13 | 636,13 | 0 |
| 02 Mag 2024 | 628,57 | -0,90 | -0,14% | 628,57 | 628,57 | 628,57 | 0 |
| 30 Apr 2024 | 629,47 | -8,99 | -1,41% | 629,47 | 629,47 | 629,47 | 0 |
| 29 Apr 2024 | 638,46 | 0,14 | 0,02% | 638,46 | 638,46 | 638,46 | 0 |
| 26 Apr 2024 | 638,32 | 7,76 | 1,23% | 638,32 | 638,32 | 638,32 | 0 |
| 25 Apr 2024 | 630,56 | -14,13 | -2,19% | 630,56 | 630,56 | 630,56 | 0 |
| 24 Apr 2024 | 644,69 | 1,50 | 0,23% | 644,69 | 644,69 | 644,69 | 0 |
| 23 Apr 2024 | 643,19 | 11,94 | 1,89% | 643,19 | 643,19 | 643,19 | 0 |
| 22 Apr 2024 | 631,25 | 9,19 | 1,48% | 631,25 | 631,25 | 631,25 | 0 |
| 19 Apr 2024 | 622,06 | -4,94 | -0,79% | 622,06 | 622,06 | 622,06 | 0 |
| 18 Apr 2024 | 627,00 | -8,46 | -1,33% | 627,00 | 627,00 | 627,00 | 0 |
| 17 Apr 2024 | 635,46 | -5,23 | -0,82% | 635,46 | 635,46 | 635,46 | 0 |
| 16 Apr 2024 | 640,69 | -12,11 | -1,86% | 640,69 | 640,69 | 640,69 | 0 |
| 15 Apr 2024 | 652,80 | -1,19 | -0,18% | 652,80 | 652,80 | 652,80 | 0 |
| 12 Apr 2024 | 653,99 | -2,45 | -0,37% | 653,99 | 653,99 | 653,99 | 0 |
| 11 Apr 2024 | 656,44 | -5,72 | -0,86% | 656,44 | 656,44 | 656,44 | 0 |
| 10 Apr 2024 | 662,16 | -2,73 | -0,41% | 662,16 | 662,16 | 662,16 | 0 |
| 09 Apr 2024 | 664,89 | -6,38 | -0,95% | 664,89 | 664,89 | 664,89 | 0 |
| 08 Apr 2024 | 671,27 | 9,63 | 1,46% | 671,27 | 671,27 | 671,27 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
