Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 538,28 | 1,71 | 0,32% | 538,28 | 538,28 | 538,28 | 0 |
| 12 Feb 2025 | 536,57 | 1,97 | 0,37% | 536,57 | 536,57 | 536,57 | 0 |
| 11 Feb 2025 | 534,60 | -0,66 | -0,12% | 534,60 | 534,60 | 534,60 | 0 |
| 10 Feb 2025 | 535,26 | 6,03 | 1,14% | 535,26 | 535,26 | 535,26 | 0 |
| 07 Feb 2025 | 529,23 | -10,55 | -1,95% | 529,23 | 529,23 | 529,23 | 0 |
| 06 Feb 2025 | 539,78 | 3,80 | 0,71% | 539,78 | 539,78 | 539,78 | 0 |
| 05 Feb 2025 | 535,98 | 7,15 | 1,35% | 535,98 | 535,98 | 535,98 | 0 |
| 04 Feb 2025 | 528,83 | 1,33 | 0,25% | 528,83 | 528,83 | 528,83 | 0 |
| 03 Feb 2025 | 527,50 | -10,77 | -2,00% | 527,50 | 527,50 | 527,50 | 0 |
| 31 Gen 2025 | 538,27 | 5,44 | 1,02% | 538,27 | 538,27 | 538,27 | 0 |
| 30 Gen 2025 | 532,83 | 9,23 | 1,76% | 532,83 | 532,83 | 532,83 | 0 |
| 29 Gen 2025 | 523,60 | -0,68 | -0,13% | 523,60 | 523,60 | 523,60 | 0 |
| 28 Gen 2025 | 524,28 | 10,59 | 2,06% | 524,28 | 524,28 | 524,28 | 0 |
| 27 Gen 2025 | 513,69 | -9,52 | -1,82% | 513,69 | 513,69 | 513,69 | 0 |
| 24 Gen 2025 | 523,21 | 11,03 | 2,15% | 523,21 | 523,21 | 523,21 | 0 |
| 23 Gen 2025 | 512,18 | -3,54 | -0,69% | 512,18 | 512,18 | 512,18 | 0 |
| 22 Gen 2025 | 515,72 | -0,72 | -0,14% | 515,72 | 515,72 | 515,72 | 0 |
| 21 Gen 2025 | 516,44 | 2,34 | 0,46% | 516,44 | 516,44 | 516,44 | 0 |
| 20 Gen 2025 | 514,10 | -0,04 | -0,01% | 514,10 | 514,10 | 514,10 | 0 |
| 17 Gen 2025 | 514,14 | 6,31 | 1,24% | 514,14 | 514,14 | 514,14 | 0 |
| 16 Gen 2025 | 507,83 | 2,70 | 0,53% | 507,83 | 507,83 | 507,83 | 0 |
| 15 Gen 2025 | 505,13 | 16,03 | 3,28% | 505,13 | 505,13 | 505,13 | 0 |
| 14 Gen 2025 | 489,10 | -10,57 | -2,12% | 489,10 | 489,10 | 489,10 | 0 |
| 13 Gen 2025 | 499,67 | -2,64 | -0,53% | 499,67 | 499,67 | 499,67 | 0 |
| 10 Gen 2025 | 502,31 | 1,83 | 0,37% | 502,31 | 502,31 | 502,31 | 0 |
| 09 Gen 2025 | 500,48 | -3,60 | -0,71% | 500,48 | 500,48 | 500,48 | 0 |
| 08 Gen 2025 | 504,08 | -13,24 | -2,56% | 504,08 | 504,08 | 504,08 | 0 |
| 07 Gen 2025 | 517,32 | -0,71 | -0,14% | 517,32 | 517,32 | 517,32 | 0 |
| 06 Gen 2025 | 518,03 | 4,28 | 0,83% | 518,03 | 518,03 | 518,03 | 0 |
| 03 Gen 2025 | 513,75 | -6,91 | -1,33% | 513,75 | 513,75 | 513,75 | 0 |
| 02 Gen 2025 | 520,66 | 6,82 | 1,33% | 520,66 | 520,66 | 520,66 | 0 |
| 30 Dic 2024 | 513,84 | -6,32 | -1,22% | 513,84 | 513,84 | 513,84 | 0 |
| 27 Dic 2024 | 520,16 | 8,50 | 1,66% | 520,16 | 520,16 | 520,16 | 0 |
| 23 Dic 2024 | 511,66 | 3,25 | 0,64% | 511,66 | 511,66 | 511,66 | 0 |
| 20 Dic 2024 | 508,41 | 0,82 | 0,16% | 508,41 | 508,41 | 508,41 | 0 |
| 19 Dic 2024 | 507,59 | -6,76 | -1,31% | 507,59 | 507,59 | 507,59 | 0 |
| 18 Dic 2024 | 514,35 | 2,16 | 0,42% | 514,35 | 514,35 | 514,35 | 0 |
| 17 Dic 2024 | 512,19 | -1,77 | -0,34% | 512,19 | 512,19 | 512,19 | 0 |
| 16 Dic 2024 | 513,96 | -8,14 | -1,56% | 513,96 | 513,96 | 513,96 | 0 |
| 13 Dic 2024 | 522,10 | -3,86 | -0,73% | 522,10 | 522,10 | 522,10 | 0 |
| 12 Dic 2024 | 525,96 | -2,00 | -0,38% | 525,96 | 525,96 | 525,96 | 0 |
| 11 Dic 2024 | 527,96 | 2,18 | 0,41% | 527,96 | 527,96 | 527,96 | 0 |
| 10 Dic 2024 | 525,78 | 0,08 | 0,02% | 525,78 | 525,78 | 525,78 | 0 |
| 09 Dic 2024 | 525,70 | 2,09 | 0,40% | 525,70 | 525,70 | 525,70 | 0 |
| 06 Dic 2024 | 523,61 | 1,68 | 0,32% | 523,61 | 523,61 | 523,61 | 0 |
| 05 Dic 2024 | 521,93 | 3,11 | 0,60% | 521,93 | 521,93 | 521,93 | 0 |
| 04 Dic 2024 | 518,82 | 9,59 | 1,88% | 518,82 | 518,82 | 518,82 | 0 |
| 03 Dic 2024 | 509,23 | 3,64 | 0,72% | 509,23 | 509,23 | 509,23 | 0 |
| 02 Dic 2024 | 505,59 | -7,76 | -1,51% | 505,59 | 505,59 | 505,59 | 0 |
| 29 Nov 2024 | 513,35 | -1,10 | -0,21% | 513,35 | 513,35 | 513,35 | 0 |
| 28 Nov 2024 | 514,45 | 1,40 | 0,27% | 514,45 | 514,45 | 514,45 | 0 |
| 27 Nov 2024 | 513,05 | -7,82 | -1,50% | 513,05 | 513,05 | 513,05 | 0 |
| 26 Nov 2024 | 520,87 | -1,93 | -0,37% | 520,87 | 520,87 | 520,87 | 0 |
| 25 Nov 2024 | 522,80 | 5,87 | 1,14% | 522,80 | 522,80 | 522,80 | 0 |
| 22 Nov 2024 | 516,93 | -2,49 | -0,48% | 516,93 | 516,93 | 516,93 | 0 |
| 21 Nov 2024 | 519,42 | 1,65 | 0,32% | 519,42 | 519,42 | 519,42 | 0 |
| 20 Nov 2024 | 517,77 | -10,98 | -2,08% | 517,77 | 517,77 | 517,77 | 0 |
| 19 Nov 2024 | 528,75 | 0,03 | 0,01% | 528,75 | 528,75 | 528,75 | 0 |
| 18 Nov 2024 | 528,72 | 4,29 | 0,82% | 528,72 | 528,72 | 528,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
