Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 310,09 | 310,09 | 298,27 | 0,00 | 0 | -4,40 | -1,42% |
| 1 Mese | 313,64 | 313,64 | 298,27 | 0,00 | 0 | -7,95 | -2,53% |
| 3 Mesi | 299,74 | 326,65 | 292,06 | 0,00 | 0 | 5,95 | 1,99% |
| 6 Mesi | 280,82 | 327,82 | 274,32 | 0,00 | 0 | 24,87 | 8,86% |
| 1 Anno | 226,88 | 327,82 | 220,63 | 0,00 | 0 | 78,81 | 34,74% |
| 3 Anni | 203,82 | 327,82 | 130,44 | 0,00 | 0 | 101,87 | 49,98% |
| 5 Anni | 313,61 | 327,82 | 108,23 | 0,00 | 0 | -7,92 | -2,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 305,69 | 7,42 | 2,49% | 305,69 | 305,69 | 305,69 | 0 |
| 25 Apr 2024 | 298,27 | -8,27 | -2,70% | 298,27 | 298,27 | 298,27 | 0 |
| 24 Apr 2024 | 306,54 | -1,48 | -0,48% | 306,54 | 306,54 | 306,54 | 0 |
| 23 Apr 2024 | 308,02 | 1,77 | 0,58% | 308,02 | 308,02 | 308,02 | 0 |
| 22 Apr 2024 | 306,25 | -3,84 | -1,24% | 306,25 | 306,25 | 306,25 | 0 |
| 19 Apr 2024 | 310,09 | -3,55 | -1,13% | 310,09 | 310,09 | 310,09 | 0 |
| 18 Apr 2024 | 313,64 | 7,10 | 2,32% | 313,64 | 313,64 | 313,64 | 0 |
| 17 Apr 2024 | 306,54 | 7,09 | 2,37% | 306,54 | 306,54 | 306,54 | 0 |
| 16 Apr 2024 | 299,45 | -2,36 | -0,78% | 299,45 | 299,45 | 299,45 | 0 |
| 15 Apr 2024 | 301,81 | -5,62 | -1,83% | 301,81 | 301,81 | 301,81 | 0 |
| 12 Apr 2024 | 307,43 | 5,62 | 1,86% | 307,43 | 307,43 | 307,43 | 0 |
| 11 Apr 2024 | 301,81 | 0,00 | 0,00% | 301,81 | 301,81 | 301,81 | 0 |
| 10 Apr 2024 | 301,81 | -1,48 | -0,49% | 301,81 | 301,81 | 301,81 | 0 |
| 09 Apr 2024 | 303,29 | -5,03 | -1,63% | 303,29 | 303,29 | 303,29 | 0 |
| 08 Apr 2024 | 308,32 | 3,25 | 1,07% | 308,32 | 308,32 | 308,32 | 0 |
| 05 Apr 2024 | 305,07 | -7,09 | -2,27% | 305,07 | 305,07 | 305,07 | 0 |
| 04 Apr 2024 | 312,16 | -0,89 | -0,28% | 312,16 | 312,16 | 312,16 | 0 |
| 03 Apr 2024 | 313,05 | -0,59 | -0,19% | 313,05 | 313,05 | 313,05 | 0 |
| 02 Apr 2024 | 313,64 | -4,73 | -1,49% | 313,64 | 313,64 | 313,64 | 0 |
| 28 Mar 2024 | 318,37 | -8,28 | -2,53% | 318,37 | 318,37 | 318,37 | 0 |
| 27 Mar 2024 | 326,65 | 2,07 | 0,64% | 326,65 | 326,65 | 326,65 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
