Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 530,36 | 21,65 | 4,26% | 530,36 | 530,36 | 530,36 | 0 |
| 13 Mar 2025 | 508,71 | 3,56 | 0,70% | 508,71 | 508,71 | 508,71 | 0 |
| 12 Mar 2025 | 505,15 | 14,76 | 3,01% | 505,15 | 505,15 | 505,15 | 0 |
| 11 Mar 2025 | 490,39 | 1,84 | 0,38% | 490,39 | 490,39 | 490,39 | 0 |
| 10 Mar 2025 | 488,55 | -1,67 | -0,34% | 488,55 | 488,55 | 488,55 | 0 |
| 07 Mar 2025 | 490,22 | -32,95 | -6,30% | 490,22 | 490,22 | 490,22 | 0 |
| 06 Mar 2025 | 523,17 | 1,52 | 0,29% | 523,17 | 523,17 | 523,17 | 0 |
| 05 Mar 2025 | 521,65 | 69,89 | 15,47% | 521,65 | 521,65 | 521,65 | 0 |
| 04 Mar 2025 | 451,76 | -15,56 | -3,33% | 451,76 | 451,76 | 451,76 | 0 |
| 03 Mar 2025 | 467,32 | 21,58 | 4,84% | 467,32 | 467,32 | 467,32 | 0 |
| 28 Feb 2025 | 445,74 | -5,04 | -1,12% | 445,74 | 445,74 | 445,74 | 0 |
| 27 Feb 2025 | 450,78 | 0,93 | 0,21% | 450,78 | 450,78 | 450,78 | 0 |
| 26 Feb 2025 | 449,85 | 5,56 | 1,25% | 449,85 | 449,85 | 449,85 | 0 |
| 25 Feb 2025 | 444,29 | 1,97 | 0,45% | 444,29 | 444,29 | 444,29 | 0 |
| 24 Feb 2025 | 442,32 | -6,28 | -1,40% | 442,32 | 442,32 | 442,32 | 0 |
| 21 Feb 2025 | 448,60 | 0,38 | 0,08% | 448,60 | 448,60 | 448,60 | 0 |
| 20 Feb 2025 | 448,22 | 3,00 | 0,67% | 448,22 | 448,22 | 448,22 | 0 |
| 19 Feb 2025 | 445,22 | -10,50 | -2,30% | 445,22 | 445,22 | 445,22 | 0 |
| 18 Feb 2025 | 455,72 | 7,38 | 1,65% | 455,72 | 455,72 | 455,72 | 0 |
| 17 Feb 2025 | 448,34 | 10,62 | 2,43% | 448,34 | 448,34 | 448,34 | 0 |
| 14 Feb 2025 | 437,72 | -2,99 | -0,68% | 437,72 | 437,72 | 437,72 | 0 |
| 13 Feb 2025 | 440,71 | 4,32 | 0,99% | 440,71 | 440,71 | 440,71 | 0 |
| 12 Feb 2025 | 436,39 | -0,45 | -0,10% | 436,39 | 436,39 | 436,39 | 0 |
| 11 Feb 2025 | 436,84 | 2,68 | 0,62% | 436,84 | 436,84 | 436,84 | 0 |
| 10 Feb 2025 | 434,16 | 9,56 | 2,25% | 434,16 | 434,16 | 434,16 | 0 |
| 07 Feb 2025 | 424,60 | 2,29 | 0,54% | 424,60 | 424,60 | 424,60 | 0 |
| 06 Feb 2025 | 422,31 | 5,61 | 1,35% | 422,31 | 422,31 | 422,31 | 0 |
| 05 Feb 2025 | 416,70 | 3,42 | 0,83% | 416,70 | 416,70 | 416,70 | 0 |
| 04 Feb 2025 | 413,28 | 0,89 | 0,22% | 413,28 | 413,28 | 413,28 | 0 |
| 03 Feb 2025 | 412,39 | -4,77 | -1,14% | 412,39 | 412,39 | 412,39 | 0 |
| 31 Gen 2025 | 417,16 | 1,97 | 0,47% | 417,16 | 417,16 | 417,16 | 0 |
| 30 Gen 2025 | 415,19 | 10,67 | 2,64% | 415,19 | 415,19 | 415,19 | 0 |
| 29 Gen 2025 | 404,52 | 5,58 | 1,40% | 404,52 | 404,52 | 404,52 | 0 |
| 28 Gen 2025 | 398,94 | -5,01 | -1,24% | 398,94 | 398,94 | 398,94 | 0 |
| 27 Gen 2025 | 403,95 | -20,24 | -4,77% | 403,95 | 403,95 | 403,95 | 0 |
| 24 Gen 2025 | 424,19 | -5,80 | -1,35% | 424,19 | 424,19 | 424,19 | 0 |
| 23 Gen 2025 | 429,99 | 2,53 | 0,59% | 429,99 | 429,99 | 429,99 | 0 |
| 22 Gen 2025 | 427,46 | 21,50 | 5,30% | 427,46 | 427,46 | 427,46 | 0 |
| 21 Gen 2025 | 405,96 | 2,29 | 0,57% | 405,96 | 405,96 | 405,96 | 0 |
| 20 Gen 2025 | 403,67 | 5,21 | 1,31% | 403,67 | 403,67 | 403,67 | 0 |
| 17 Gen 2025 | 398,46 | 4,85 | 1,23% | 398,46 | 398,46 | 398,46 | 0 |
| 16 Gen 2025 | 393,61 | -2,04 | -0,52% | 393,61 | 393,61 | 393,61 | 0 |
| 15 Gen 2025 | 395,65 | -0,42 | -0,11% | 395,65 | 395,65 | 395,65 | 0 |
| 14 Gen 2025 | 396,07 | 4,27 | 1,09% | 396,07 | 396,07 | 396,07 | 0 |
| 13 Gen 2025 | 391,80 | 0,63 | 0,16% | 391,80 | 391,80 | 391,80 | 0 |
| 10 Gen 2025 | 391,17 | -2,55 | -0,65% | 391,17 | 391,17 | 391,17 | 0 |
| 09 Gen 2025 | 393,72 | 4,44 | 1,14% | 393,72 | 393,72 | 393,72 | 0 |
| 08 Gen 2025 | 389,28 | 3,53 | 0,92% | 389,28 | 389,28 | 389,28 | 0 |
| 07 Gen 2025 | 385,75 | -6,43 | -1,64% | 385,75 | 385,75 | 385,75 | 0 |
| 06 Gen 2025 | 392,18 | -0,25 | -0,06% | 392,18 | 392,18 | 392,18 | 0 |
| 03 Gen 2025 | 392,43 | -0,33 | -0,08% | 392,43 | 392,43 | 392,43 | 0 |
| 02 Gen 2025 | 392,76 | 7,00 | 1,81% | 392,76 | 392,76 | 392,76 | 0 |
| 30 Dic 2024 | 385,76 | 1,33 | 0,35% | 385,76 | 385,76 | 385,76 | 0 |
| 27 Dic 2024 | 384,43 | 1,54 | 0,40% | 384,43 | 384,43 | 384,43 | 0 |
| 23 Dic 2024 | 382,89 | 2,99 | 0,79% | 382,89 | 382,89 | 382,89 | 0 |
| 20 Dic 2024 | 379,90 | 1,57 | 0,41% | 379,90 | 379,90 | 379,90 | 0 |
| 19 Dic 2024 | 378,33 | 0,51 | 0,13% | 378,33 | 378,33 | 378,33 | 0 |
| 18 Dic 2024 | 377,82 | 2,92 | 0,78% | 377,82 | 377,82 | 377,82 | 0 |
| 17 Dic 2024 | 374,90 | -1,15 | -0,31% | 374,90 | 374,90 | 374,90 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
