Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 689,71 | 689,71 | 670,03 | 0,00 | 0 | -11,57 | -1,68% |
| 1 Mese | 714,69 | 714,69 | 658,12 | 0,00 | 0 | -36,55 | -5,11% |
| 3 Mesi | 707,13 | 752,82 | 658,12 | 0,00 | 0 | -28,99 | -4,10% |
| 6 Mesi | 617,07 | 752,82 | 608,44 | 0,00 | 0 | 61,07 | 9,90% |
| 1 Anno | 752,61 | 754,77 | 574,13 | 0,00 | 0 | -74,47 | -9,89% |
| 3 Anni | 679,55 | 908,94 | 554,90 | 0,00 | 0 | -1,41 | -0,21% |
| 5 Anni | 475,51 | 908,94 | 405,47 | 0,00 | 0 | 202,63 | 42,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 678,14 | 8,11 | 1,21% | 678,14 | 678,14 | 678,14 | 0 |
| 02 Mag 2024 | 670,03 | -11,11 | -1,63% | 670,03 | 670,03 | 670,03 | 0 |
| 30 Apr 2024 | 681,14 | -8,39 | -1,22% | 681,14 | 681,14 | 681,14 | 0 |
| 29 Apr 2024 | 689,53 | -0,18 | -0,03% | 689,53 | 689,53 | 689,53 | 0 |
| 26 Apr 2024 | 689,71 | 8,38 | 1,23% | 689,71 | 689,71 | 689,71 | 0 |
| 25 Apr 2024 | 681,33 | -7,20 | -1,05% | 681,33 | 681,33 | 681,33 | 0 |
| 24 Apr 2024 | 688,53 | 2,46 | 0,36% | 688,53 | 688,53 | 688,53 | 0 |
| 23 Apr 2024 | 686,07 | 12,69 | 1,88% | 686,07 | 686,07 | 686,07 | 0 |
| 22 Apr 2024 | 673,38 | 9,53 | 1,44% | 673,38 | 673,38 | 673,38 | 0 |
| 19 Apr 2024 | 663,85 | 5,73 | 0,87% | 663,85 | 663,85 | 663,85 | 0 |
| 18 Apr 2024 | 658,12 | -7,62 | -1,14% | 658,12 | 658,12 | 658,12 | 0 |
| 17 Apr 2024 | 665,74 | -12,72 | -1,87% | 665,74 | 665,74 | 665,74 | 0 |
| 16 Apr 2024 | 678,46 | -10,11 | -1,47% | 678,46 | 678,46 | 678,46 | 0 |
| 15 Apr 2024 | 688,57 | 1,93 | 0,28% | 688,57 | 688,57 | 688,57 | 0 |
| 12 Apr 2024 | 686,64 | -7,25 | -1,04% | 686,64 | 686,64 | 686,64 | 0 |
| 11 Apr 2024 | 693,89 | -11,18 | -1,59% | 693,89 | 693,89 | 693,89 | 0 |
| 10 Apr 2024 | 705,07 | 0,73 | 0,10% | 705,07 | 705,07 | 705,07 | 0 |
| 09 Apr 2024 | 704,34 | -9,47 | -1,33% | 704,34 | 704,34 | 704,34 | 0 |
| 08 Apr 2024 | 713,81 | -0,88 | -0,12% | 713,81 | 713,81 | 713,81 | 0 |
| 05 Apr 2024 | 714,69 | -3,66 | -0,51% | 714,69 | 714,69 | 714,69 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
