Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 696,28 | 10,76 | 1,57% | 696,28 | 696,28 | 696,28 | 0 |
| 12 Feb 2025 | 685,52 | -15,80 | -2,25% | 685,52 | 685,52 | 685,52 | 0 |
| 11 Feb 2025 | 701,32 | 6,66 | 0,96% | 701,32 | 701,32 | 701,32 | 0 |
| 10 Feb 2025 | 694,66 | 12,01 | 1,76% | 694,66 | 694,66 | 694,66 | 0 |
| 07 Feb 2025 | 682,65 | -11,01 | -1,59% | 682,65 | 682,65 | 682,65 | 0 |
| 06 Feb 2025 | 693,66 | 30,06 | 4,53% | 693,66 | 693,66 | 693,66 | 0 |
| 05 Feb 2025 | 663,60 | 7,48 | 1,14% | 663,60 | 663,60 | 663,60 | 0 |
| 04 Feb 2025 | 656,12 | -3,51 | -0,53% | 656,12 | 656,12 | 656,12 | 0 |
| 03 Feb 2025 | 659,63 | -10,81 | -1,61% | 659,63 | 659,63 | 659,63 | 0 |
| 31 Gen 2025 | 670,44 | 0,76 | 0,11% | 670,44 | 670,44 | 670,44 | 0 |
| 30 Gen 2025 | 669,68 | 6,63 | 1,00% | 669,68 | 669,68 | 669,68 | 0 |
| 29 Gen 2025 | 663,05 | 3,88 | 0,59% | 663,05 | 663,05 | 663,05 | 0 |
| 28 Gen 2025 | 659,17 | 5,79 | 0,89% | 659,17 | 659,17 | 659,17 | 0 |
| 27 Gen 2025 | 653,38 | 2,32 | 0,36% | 653,38 | 653,38 | 653,38 | 0 |
| 24 Gen 2025 | 651,06 | -2,85 | -0,44% | 651,06 | 651,06 | 651,06 | 0 |
| 23 Gen 2025 | 653,91 | 11,97 | 1,86% | 653,91 | 653,91 | 653,91 | 0 |
| 22 Gen 2025 | 641,94 | 0,00 | 0,00% | 641,94 | 641,94 | 641,94 | 0 |
| 21 Gen 2025 | 641,94 | 17,50 | 2,80% | 641,94 | 641,94 | 641,94 | 0 |
| 20 Gen 2025 | 624,44 | -0,39 | -0,06% | 624,44 | 624,44 | 624,44 | 0 |
| 17 Gen 2025 | 624,83 | 15,69 | 2,58% | 624,83 | 624,83 | 624,83 | 0 |
| 16 Gen 2025 | 609,14 | -2,37 | -0,39% | 609,14 | 609,14 | 609,14 | 0 |
| 15 Gen 2025 | 611,51 | 5,57 | 0,92% | 611,51 | 611,51 | 611,51 | 0 |
| 14 Gen 2025 | 605,94 | 1,78 | 0,29% | 605,94 | 605,94 | 605,94 | 0 |
| 13 Gen 2025 | 604,16 | -9,22 | -1,50% | 604,16 | 604,16 | 604,16 | 0 |
| 10 Gen 2025 | 613,38 | 5,34 | 0,88% | 613,38 | 613,38 | 613,38 | 0 |
| 09 Gen 2025 | 608,04 | -6,07 | -0,99% | 608,04 | 608,04 | 608,04 | 0 |
| 08 Gen 2025 | 614,11 | -7,01 | -1,13% | 614,11 | 614,11 | 614,11 | 0 |
| 07 Gen 2025 | 621,12 | 3,37 | 0,55% | 621,12 | 621,12 | 621,12 | 0 |
| 06 Gen 2025 | 617,75 | 12,32 | 2,03% | 617,75 | 617,75 | 617,75 | 0 |
| 03 Gen 2025 | 605,43 | -1,52 | -0,25% | 605,43 | 605,43 | 605,43 | 0 |
| 02 Gen 2025 | 606,95 | 0,86 | 0,14% | 606,95 | 606,95 | 606,95 | 0 |
| 30 Dic 2024 | 606,09 | -10,18 | -1,65% | 606,09 | 606,09 | 606,09 | 0 |
| 27 Dic 2024 | 616,27 | 0,60 | 0,10% | 616,27 | 616,27 | 616,27 | 0 |
| 23 Dic 2024 | 615,67 | 0,87 | 0,14% | 615,67 | 615,67 | 615,67 | 0 |
| 20 Dic 2024 | 614,80 | -3,43 | -0,55% | 614,80 | 614,80 | 614,80 | 0 |
| 19 Dic 2024 | 618,23 | -10,07 | -1,60% | 618,23 | 618,23 | 618,23 | 0 |
| 18 Dic 2024 | 628,30 | -0,58 | -0,09% | 628,30 | 628,30 | 628,30 | 0 |
| 17 Dic 2024 | 628,88 | -8,22 | -1,29% | 628,88 | 628,88 | 628,88 | 0 |
| 16 Dic 2024 | 637,10 | 2,12 | 0,33% | 637,10 | 637,10 | 637,10 | 0 |
| 13 Dic 2024 | 634,98 | -5,39 | -0,84% | 634,98 | 634,98 | 634,98 | 0 |
| 12 Dic 2024 | 640,37 | -6,99 | -1,08% | 640,37 | 640,37 | 640,37 | 0 |
| 11 Dic 2024 | 647,36 | -3,25 | -0,50% | 647,36 | 647,36 | 647,36 | 0 |
| 10 Dic 2024 | 650,61 | 13,75 | 2,16% | 650,61 | 650,61 | 650,61 | 0 |
| 09 Dic 2024 | 636,86 | 11,58 | 1,85% | 636,86 | 636,86 | 636,86 | 0 |
| 06 Dic 2024 | 625,28 | -3,53 | -0,56% | 625,28 | 625,28 | 625,28 | 0 |
| 05 Dic 2024 | 628,81 | 1,61 | 0,26% | 628,81 | 628,81 | 628,81 | 0 |
| 04 Dic 2024 | 627,20 | 3,05 | 0,49% | 627,20 | 627,20 | 627,20 | 0 |
| 03 Dic 2024 | 624,15 | -3,61 | -0,58% | 624,15 | 624,15 | 624,15 | 0 |
| 02 Dic 2024 | 627,76 | 5,85 | 0,94% | 627,76 | 627,76 | 627,76 | 0 |
| 29 Nov 2024 | 621,91 | 4,34 | 0,70% | 621,91 | 621,91 | 621,91 | 0 |
| 28 Nov 2024 | 617,57 | -2,63 | -0,42% | 617,57 | 617,57 | 617,57 | 0 |
| 27 Nov 2024 | 620,20 | 4,55 | 0,74% | 620,20 | 620,20 | 620,20 | 0 |
| 26 Nov 2024 | 615,65 | 2,19 | 0,36% | 615,65 | 615,65 | 615,65 | 0 |
| 25 Nov 2024 | 613,46 | 12,34 | 2,05% | 613,46 | 613,46 | 613,46 | 0 |
| 22 Nov 2024 | 601,12 | 8,83 | 1,49% | 601,12 | 601,12 | 601,12 | 0 |
| 21 Nov 2024 | 592,29 | -8,64 | -1,44% | 592,29 | 592,29 | 592,29 | 0 |
| 20 Nov 2024 | 600,93 | 2,60 | 0,43% | 600,93 | 600,93 | 600,93 | 0 |
| 19 Nov 2024 | 598,33 | -1,22 | -0,20% | 598,33 | 598,33 | 598,33 | 0 |
| 18 Nov 2024 | 599,55 | -9,13 | -1,50% | 599,55 | 599,55 | 599,55 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
