Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.046,33 | 1.064,63 | 1.046,33 | 0,00 | 0 | 17,97 | 1,72% |
| 1 Mese | 1.076,76 | 1.085,35 | 1.046,33 | 0,00 | 0 | -12,46 | -1,16% |
| 3 Mesi | 986,36 | 1.087,78 | 983,68 | 0,00 | 0 | 77,94 | 7,90% |
| 6 Mesi | 869,05 | 1.087,78 | 866,57 | 0,00 | 0 | 195,25 | 22,47% |
| 1 Anno | 970,67 | 1.087,78 | 866,57 | 0,00 | 0 | 93,63 | 9,65% |
| 3 Anni | 1.087,66 | 1.118,28 | 746,44 | 0,00 | 0 | -23,36 | -2,15% |
| 5 Anni | 965,19 | 1.118,28 | 637,94 | 0,00 | 0 | 99,11 | 10,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.064,30 | 10,90 | 1,03% | 1.064,30 | 1.064,30 | 1.064,30 | 0 |
| 25 Apr 2024 | 1.053,40 | -7,09 | -0,67% | 1.053,40 | 1.053,40 | 1.053,40 | 0 |
| 24 Apr 2024 | 1.060,49 | -4,14 | -0,39% | 1.060,49 | 1.060,49 | 1.060,49 | 0 |
| 23 Apr 2024 | 1.064,63 | 11,92 | 1,13% | 1.064,63 | 1.064,63 | 1.064,63 | 0 |
| 22 Apr 2024 | 1.052,71 | 6,38 | 0,61% | 1.052,71 | 1.052,71 | 1.052,71 | 0 |
| 19 Apr 2024 | 1.046,33 | -4,54 | -0,43% | 1.046,33 | 1.046,33 | 1.046,33 | 0 |
| 18 Apr 2024 | 1.050,87 | 0,30 | 0,03% | 1.050,87 | 1.050,87 | 1.050,87 | 0 |
| 17 Apr 2024 | 1.050,57 | -0,48 | -0,05% | 1.050,57 | 1.050,57 | 1.050,57 | 0 |
| 16 Apr 2024 | 1.051,05 | -13,85 | -1,30% | 1.051,05 | 1.051,05 | 1.051,05 | 0 |
| 15 Apr 2024 | 1.064,90 | 3,64 | 0,34% | 1.064,90 | 1.064,90 | 1.064,90 | 0 |
| 12 Apr 2024 | 1.061,26 | -1,47 | -0,14% | 1.061,26 | 1.061,26 | 1.061,26 | 0 |
| 11 Apr 2024 | 1.062,73 | -7,96 | -0,74% | 1.062,73 | 1.062,73 | 1.062,73 | 0 |
| 10 Apr 2024 | 1.070,69 | 1,07 | 0,10% | 1.070,69 | 1.070,69 | 1.070,69 | 0 |
| 09 Apr 2024 | 1.069,62 | -11,70 | -1,08% | 1.069,62 | 1.069,62 | 1.069,62 | 0 |
| 08 Apr 2024 | 1.081,32 | 11,46 | 1,07% | 1.081,32 | 1.081,32 | 1.081,32 | 0 |
| 05 Apr 2024 | 1.069,86 | -15,49 | -1,43% | 1.069,86 | 1.069,86 | 1.069,86 | 0 |
| 04 Apr 2024 | 1.085,35 | 4,40 | 0,41% | 1.085,35 | 1.085,35 | 1.085,35 | 0 |
| 03 Apr 2024 | 1.080,95 | 4,19 | 0,39% | 1.080,95 | 1.080,95 | 1.080,95 | 0 |
| 02 Apr 2024 | 1.076,76 | -11,02 | -1,01% | 1.076,76 | 1.076,76 | 1.076,76 | 0 |
| 28 Mar 2024 | 1.087,78 | 3,73 | 0,34% | 1.087,78 | 1.087,78 | 1.087,78 | 0 |
| 27 Mar 2024 | 1.084,05 | 6,83 | 0,63% | 1.084,05 | 1.084,05 | 1.084,05 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
