Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 1.080,74 | 14,53 | 1,36% | 1.080,74 | 1.080,74 | 1.080,74 | 0 |
| 06 Mag 2024 | 1.066,21 | 6,74 | 0,64% | 1.066,21 | 1.066,21 | 1.066,21 | 0 |
| 03 Mag 2024 | 1.059,47 | 8,82 | 0,84% | 1.059,47 | 1.059,47 | 1.059,47 | 0 |
| 02 Mag 2024 | 1.050,65 | -2,22 | -0,21% | 1.050,65 | 1.050,65 | 1.050,65 | 0 |
| 30 Apr 2024 | 1.052,87 | -10,07 | -0,95% | 1.052,87 | 1.052,87 | 1.052,87 | 0 |
| 29 Apr 2024 | 1.062,94 | -1,36 | -0,13% | 1.062,94 | 1.062,94 | 1.062,94 | 0 |
| 26 Apr 2024 | 1.064,30 | 10,90 | 1,03% | 1.064,30 | 1.064,30 | 1.064,30 | 0 |
| 25 Apr 2024 | 1.053,40 | -7,09 | -0,67% | 1.053,40 | 1.053,40 | 1.053,40 | 0 |
| 24 Apr 2024 | 1.060,49 | -4,14 | -0,39% | 1.060,49 | 1.060,49 | 1.060,49 | 0 |
| 23 Apr 2024 | 1.064,63 | 11,92 | 1,13% | 1.064,63 | 1.064,63 | 1.064,63 | 0 |
| 22 Apr 2024 | 1.052,71 | 6,38 | 0,61% | 1.052,71 | 1.052,71 | 1.052,71 | 0 |
| 19 Apr 2024 | 1.046,33 | -4,54 | -0,43% | 1.046,33 | 1.046,33 | 1.046,33 | 0 |
| 18 Apr 2024 | 1.050,87 | 0,30 | 0,03% | 1.050,87 | 1.050,87 | 1.050,87 | 0 |
| 17 Apr 2024 | 1.050,57 | -0,48 | -0,05% | 1.050,57 | 1.050,57 | 1.050,57 | 0 |
| 16 Apr 2024 | 1.051,05 | -13,85 | -1,30% | 1.051,05 | 1.051,05 | 1.051,05 | 0 |
| 15 Apr 2024 | 1.064,90 | 3,64 | 0,34% | 1.064,90 | 1.064,90 | 1.064,90 | 0 |
| 12 Apr 2024 | 1.061,26 | -1,47 | -0,14% | 1.061,26 | 1.061,26 | 1.061,26 | 0 |
| 11 Apr 2024 | 1.062,73 | -7,96 | -0,74% | 1.062,73 | 1.062,73 | 1.062,73 | 0 |
| 10 Apr 2024 | 1.070,69 | 1,07 | 0,10% | 1.070,69 | 1.070,69 | 1.070,69 | 0 |
| 09 Apr 2024 | 1.069,62 | -11,70 | -1,08% | 1.069,62 | 1.069,62 | 1.069,62 | 0 |
| 08 Apr 2024 | 1.081,32 | 11,46 | 1,07% | 1.081,32 | 1.081,32 | 1.081,32 | 0 |
| 05 Apr 2024 | 1.069,86 | -15,49 | -1,43% | 1.069,86 | 1.069,86 | 1.069,86 | 0 |
| 04 Apr 2024 | 1.085,35 | 4,40 | 0,41% | 1.085,35 | 1.085,35 | 1.085,35 | 0 |
| 03 Apr 2024 | 1.080,95 | 4,19 | 0,39% | 1.080,95 | 1.080,95 | 1.080,95 | 0 |
| 02 Apr 2024 | 1.076,76 | -11,02 | -1,01% | 1.076,76 | 1.076,76 | 1.076,76 | 0 |
| 28 Mar 2024 | 1.087,78 | 3,73 | 0,34% | 1.087,78 | 1.087,78 | 1.087,78 | 0 |
| 27 Mar 2024 | 1.084,05 | 6,83 | 0,63% | 1.084,05 | 1.084,05 | 1.084,05 | 0 |
| 26 Mar 2024 | 1.077,22 | 5,62 | 0,52% | 1.077,22 | 1.077,22 | 1.077,22 | 0 |
| 25 Mar 2024 | 1.071,60 | 3,08 | 0,29% | 1.071,60 | 1.071,60 | 1.071,60 | 0 |
| 22 Mar 2024 | 1.068,52 | 5,64 | 0,53% | 1.068,52 | 1.068,52 | 1.068,52 | 0 |
| 21 Mar 2024 | 1.062,88 | 8,19 | 0,78% | 1.062,88 | 1.062,88 | 1.062,88 | 0 |
| 20 Mar 2024 | 1.054,69 | -0,37 | -0,04% | 1.054,69 | 1.054,69 | 1.054,69 | 0 |
| 19 Mar 2024 | 1.055,06 | 8,88 | 0,85% | 1.055,06 | 1.055,06 | 1.055,06 | 0 |
| 18 Mar 2024 | 1.046,18 | 3,13 | 0,30% | 1.046,18 | 1.046,18 | 1.046,18 | 0 |
| 15 Mar 2024 | 1.043,05 | -0,16 | -0,02% | 1.043,05 | 1.043,05 | 1.043,05 | 0 |
| 14 Mar 2024 | 1.043,21 | 0,58 | 0,06% | 1.043,21 | 1.043,21 | 1.043,21 | 0 |
| 13 Mar 2024 | 1.042,63 | 1,13 | 0,11% | 1.042,63 | 1.042,63 | 1.042,63 | 0 |
| 12 Mar 2024 | 1.041,50 | 13,93 | 1,36% | 1.041,50 | 1.041,50 | 1.041,50 | 0 |
| 11 Mar 2024 | 1.027,57 | -3,79 | -0,37% | 1.027,57 | 1.027,57 | 1.027,57 | 0 |
| 08 Mar 2024 | 1.031,36 | -2,24 | -0,22% | 1.031,36 | 1.031,36 | 1.031,36 | 0 |
| 07 Mar 2024 | 1.033,60 | 7,26 | 0,71% | 1.033,60 | 1.033,60 | 1.033,60 | 0 |
| 06 Mar 2024 | 1.026,34 | 0,38 | 0,04% | 1.026,34 | 1.026,34 | 1.026,34 | 0 |
| 05 Mar 2024 | 1.025,96 | 0,33 | 0,03% | 1.025,96 | 1.025,96 | 1.025,96 | 0 |
| 04 Mar 2024 | 1.025,63 | -6,44 | -0,62% | 1.025,63 | 1.025,63 | 1.025,63 | 0 |
| 01 Mar 2024 | 1.032,07 | 7,94 | 0,78% | 1.032,07 | 1.032,07 | 1.032,07 | 0 |
| 29 Feb 2024 | 1.024,13 | 3,10 | 0,30% | 1.024,13 | 1.024,13 | 1.024,13 | 0 |
| 28 Feb 2024 | 1.021,03 | 1,38 | 0,14% | 1.021,03 | 1.021,03 | 1.021,03 | 0 |
| 27 Feb 2024 | 1.019,65 | 5,78 | 0,57% | 1.019,65 | 1.019,65 | 1.019,65 | 0 |
| 26 Feb 2024 | 1.013,87 | -0,43 | -0,04% | 1.013,87 | 1.013,87 | 1.013,87 | 0 |
| 23 Feb 2024 | 1.014,30 | 3,58 | 0,35% | 1.014,30 | 1.014,30 | 1.014,30 | 0 |
| 22 Feb 2024 | 1.010,72 | 10,37 | 1,04% | 1.010,72 | 1.010,72 | 1.010,72 | 0 |
| 21 Feb 2024 | 1.000,35 | 2,82 | 0,28% | 1.000,35 | 1.000,35 | 1.000,35 | 0 |
| 20 Feb 2024 | 997,53 | -1,64 | -0,16% | 997,53 | 997,53 | 997,53 | 0 |
| 19 Feb 2024 | 999,17 | -2,59 | -0,26% | 999,17 | 999,17 | 999,17 | 0 |
| 16 Feb 2024 | 1.001,76 | 5,66 | 0,57% | 1.001,76 | 1.001,76 | 1.001,76 | 0 |
| 15 Feb 2024 | 996,10 | 7,71 | 0,78% | 996,10 | 996,10 | 996,10 | 0 |
| 14 Feb 2024 | 988,39 | 1,73 | 0,18% | 988,39 | 988,39 | 988,39 | 0 |
| 13 Feb 2024 | 986,66 | -6,71 | -0,68% | 986,66 | 986,66 | 986,66 | 0 |
| 12 Feb 2024 | 993,37 | 9,69 | 0,99% | 993,37 | 993,37 | 993,37 | 0 |
| 09 Feb 2024 | 983,68 | -4,43 | -0,45% | 983,68 | 983,68 | 983,68 | 0 |
| 08 Feb 2024 | 988,11 | 0,62 | 0,06% | 988,11 | 988,11 | 988,11 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
