Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.024,79 | -0,71 | -0,07% | 1.025,50 | 1.025,50 | 1.018,12 | 0 |
| 26 Nov 2024 | 1.025,50 | -7,84 | -0,76% | 1.033,34 | 1.033,34 | 1.022,73 | 0 |
| 25 Nov 2024 | 1.033,34 | 5,27 | 0,51% | 1.028,06 | 1.035,02 | 1.027,32 | 0 |
| 22 Nov 2024 | 1.028,07 | 7,21 | 0,71% | 1.022,36 | 1.029,10 | 1.016,34 | 0 |
| 21 Nov 2024 | 1.020,86 | 7,32 | 0,72% | 1.014,83 | 1.021,30 | 1.009,40 | 0 |
| 20 Nov 2024 | 1.013,54 | -3,11 | -0,31% | 1.016,64 | 1.023,24 | 1.011,71 | 0 |
| 19 Nov 2024 | 1.016,65 | -7,58 | -0,74% | 1.024,22 | 1.025,84 | 1.004,84 | 0 |
| 18 Nov 2024 | 1.024,23 | -2,11 | -0,21% | 1.025,46 | 1.029,02 | 1.019,16 | 0 |
| 15 Nov 2024 | 1.026,34 | -3,74 | -0,36% | 1.030,08 | 1.031,83 | 1.022,76 | 0 |
| 14 Nov 2024 | 1.030,08 | 14,80 | 1,46% | 1.016,28 | 1.030,95 | 1.014,63 | 0 |
| 13 Nov 2024 | 1.015,28 | -2,62 | -0,26% | 1.017,40 | 1.021,24 | 1.008,60 | 0 |
| 12 Nov 2024 | 1.017,90 | -21,50 | -2,07% | 1.039,40 | 1.039,40 | 1.017,40 | 0 |
| 11 Nov 2024 | 1.039,40 | 12,08 | 1,18% | 1.026,41 | 1.043,53 | 1.026,41 | 0 |
| 08 Nov 2024 | 1.027,32 | -5,48 | -0,53% | 1.032,80 | 1.035,18 | 1.022,72 | 0 |
| 07 Nov 2024 | 1.032,80 | 14,27 | 1,40% | 1.018,53 | 1.036,86 | 1.018,53 | 0 |
| 06 Nov 2024 | 1.018,53 | -12,03 | -1,17% | 1.031,86 | 1.046,41 | 1.017,56 | 0 |
| 05 Nov 2024 | 1.030,56 | 4,79 | 0,47% | 1.025,76 | 1.030,80 | 1.023,21 | 0 |
| 04 Nov 2024 | 1.025,77 | -4,63 | -0,45% | 1.030,40 | 1.032,05 | 1.025,77 | 0 |
| 01 Nov 2024 | 1.030,40 | 11,31 | 1,11% | 1.019,09 | 1.032,36 | 1.019,09 | 0 |
| 31 Ott 2024 | 1.019,09 | -11,21 | -1,09% | 1.030,30 | 1.030,30 | 1.016,13 | 0 |
| 30 Ott 2024 | 1.030,30 | -11,92 | -1,14% | 1.043,62 | 1.043,62 | 1.027,71 | 0 |
| 29 Ott 2024 | 1.042,22 | -3,47 | -0,33% | 1.045,69 | 1.050,85 | 1.041,88 | 0 |
| 28 Ott 2024 | 1.045,69 | 1,95 | 0,19% | 1.043,75 | 1.047,61 | 1.039,38 | 0 |
| 25 Ott 2024 | 1.043,74 | 0,99 | 0,09% | 1.042,35 | 1.046,83 | 1.039,10 | 0 |
| 24 Ott 2024 | 1.042,75 | 3,16 | 0,30% | 1.039,59 | 1.048,51 | 1.039,59 | 0 |
| 23 Ott 2024 | 1.039,59 | -2,31 | -0,22% | 1.041,90 | 1.043,65 | 1.037,61 | 0 |
| 22 Ott 2024 | 1.041,90 | -2,81 | -0,27% | 1.044,70 | 1.049,60 | 1.039,05 | 0 |
| 21 Ott 2024 | 1.044,71 | -9,37 | -0,89% | 1.054,08 | 1.054,08 | 1.044,25 | 0 |
| 18 Ott 2024 | 1.054,08 | 4,81 | 0,46% | 1.049,26 | 1.054,08 | 1.047,62 | 0 |
| 17 Ott 2024 | 1.049,27 | 9,41 | 0,90% | 1.039,86 | 1.053,19 | 1.039,86 | 0 |
| 16 Ott 2024 | 1.039,86 | -1,70 | -0,16% | 1.041,56 | 1.043,14 | 1.037,82 | 0 |
| 15 Ott 2024 | 1.041,56 | -1,66 | -0,16% | 1.043,22 | 1.049,13 | 1.039,91 | 0 |
| 14 Ott 2024 | 1.043,22 | 3,92 | 0,38% | 1.038,70 | 1.044,13 | 1.038,70 | 0 |
| 11 Ott 2024 | 1.039,30 | 8,75 | 0,85% | 1.030,54 | 1.039,30 | 1.028,34 | 0 |
| 10 Ott 2024 | 1.030,55 | -3,68 | -0,36% | 1.034,04 | 1.035,58 | 1.028,80 | 0 |
| 09 Ott 2024 | 1.034,23 | 10,95 | 1,07% | 1.023,27 | 1.034,30 | 1.021,62 | 0 |
| 08 Ott 2024 | 1.023,28 | -4,14 | -0,40% | 1.027,02 | 1.027,02 | 1.018,22 | 0 |
| 07 Ott 2024 | 1.027,42 | -0,11 | -0,01% | 1.027,53 | 1.029,46 | 1.021,91 | 0 |
| 04 Ott 2024 | 1.027,53 | 8,84 | 0,87% | 1.018,69 | 1.030,06 | 1.016,08 | 0 |
| 03 Ott 2024 | 1.018,69 | -9,29 | -0,90% | 1.027,98 | 1.027,98 | 1.016,62 | 0 |
| 02 Ott 2024 | 1.027,98 | -1,00 | -0,10% | 1.029,78 | 1.032,50 | 1.023,04 | 0 |
| 01 Ott 2024 | 1.028,98 | -6,12 | -0,59% | 1.035,09 | 1.041,34 | 1.025,77 | 0 |
| 30 Set 2024 | 1.035,10 | -10,35 | -0,99% | 1.043,44 | 1.043,44 | 1.034,98 | 0 |
| 27 Set 2024 | 1.045,45 | 13,87 | 1,34% | 1.031,28 | 1.045,83 | 1.030,70 | 0 |
| 26 Set 2024 | 1.031,58 | 15,96 | 1,57% | 1.014,31 | 1.031,58 | 1.014,31 | 0 |
| 25 Set 2024 | 1.015,62 | -2,35 | -0,23% | 1.017,97 | 1.017,97 | 1.011,04 | 0 |
| 24 Set 2024 | 1.017,97 | 6,98 | 0,69% | 1.010,79 | 1.020,91 | 1.010,79 | 0 |
| 23 Set 2024 | 1.010,99 | 7,38 | 0,74% | 1.003,60 | 1.011,49 | 1.001,69 | 0 |
| 20 Set 2024 | 1.003,61 | -17,29 | -1,69% | 1.020,90 | 1.020,90 | 1.003,40 | 0 |
| 19 Set 2024 | 1.020,90 | 16,08 | 1,60% | 1.004,82 | 1.022,56 | 1.004,82 | 0 |
| 18 Set 2024 | 1.004,82 | 0,53 | 0,05% | 1.004,29 | 1.006,96 | 1.002,45 | 0 |
| 17 Set 2024 | 1.004,29 | 6,65 | 0,67% | 999,08 | 1.008,60 | 999,08 | 0 |
| 16 Set 2024 | 997,64 | -3,98 | -0,40% | 1.001,62 | 1.001,62 | 996,86 | 0 |
| 13 Set 2024 | 1.001,62 | 9,79 | 0,99% | 992,66 | 1.002,88 | 992,66 | 0 |
| 12 Set 2024 | 991,83 | 9,70 | 0,99% | 982,13 | 996,44 | 982,13 | 0 |
| 11 Set 2024 | 982,13 | 2,04 | 0,21% | 979,89 | 987,52 | 976,51 | 0 |
| 10 Set 2024 | 980,09 | -9,48 | -0,96% | 989,57 | 992,23 | 978,97 | 0 |
| 09 Set 2024 | 989,57 | 6,50 | 0,66% | 981,42 | 991,89 | 981,42 | 0 |
| 06 Set 2024 | 983,07 | -15,42 | -1,54% | 996,94 | 998,32 | 981,91 | 0 |
| 05 Set 2024 | 998,49 | 0,27 | 0,03% | 998,22 | 1.003,18 | 994,91 | 0 |
| 04 Set 2024 | 998,22 | -7,63 | -0,76% | 1.005,85 | 1.005,85 | 995,32 | 0 |
| 03 Set 2024 | 1.005,85 | -10,52 | -1,04% | 1.016,37 | 1.018,88 | 1.004,61 | 0 |
| 02 Set 2024 | 1.016,37 | 0,02 | 0,00% | 1.016,35 | 1.016,83 | 1.009,52 | 0 |
| 30 Ago 2024 | 1.016,35 | 1,69 | 0,17% | 1.015,26 | 1.018,95 | 1.014,27 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
