Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.032,11 | 5.043,98 | 4.964,20 | 0,00 | 0 | -18,99 | -0,38% |
| 1 Mese | 5.120,03 | 5.186,25 | 4.964,20 | 0,00 | 0 | -106,91 | -2,09% |
| 3 Mesi | 4.571,63 | 5.186,67 | 4.564,62 | 0,00 | 0 | 441,49 | 9,66% |
| 6 Mesi | 3.797,09 | 5.186,67 | 3.789,18 | 0,00 | 0 | 1.216,03 | 32,03% |
| 1 Anno | 4.242,73 | 5.186,67 | 3.648,14 | 0,00 | 0 | 770,39 | 18,16% |
| 3 Anni | 4.031,20 | 5.186,67 | 2.909,77 | 0,00 | 0 | 981,92 | 24,36% |
| 5 Anni | 3.433,20 | 5.186,67 | 1.780,63 | 0,00 | 0 | 1.579,92 | 46,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5.013,12 | 48,92 | 0,99% | 5.013,12 | 5.013,12 | 5.013,12 | 0 |
| 02 Mag 2024 | 4.964,20 | -26,57 | -0,53% | 4.964,20 | 4.964,20 | 4.964,20 | 0 |
| 30 Apr 2024 | 4.990,77 | -53,21 | -1,05% | 4.990,77 | 4.990,77 | 4.990,77 | 0 |
| 29 Apr 2024 | 5.043,98 | 11,87 | 0,24% | 5.043,98 | 5.043,98 | 5.043,98 | 0 |
| 26 Apr 2024 | 5.032,11 | 66,88 | 1,35% | 5.032,11 | 5.032,11 | 5.032,11 | 0 |
| 25 Apr 2024 | 4.965,23 | -70,69 | -1,40% | 4.965,23 | 4.965,23 | 4.965,23 | 0 |
| 24 Apr 2024 | 5.035,92 | -12,05 | -0,24% | 5.035,92 | 5.035,92 | 5.035,92 | 0 |
| 23 Apr 2024 | 5.047,97 | 41,58 | 0,83% | 5.047,97 | 5.047,97 | 5.047,97 | 0 |
| 22 Apr 2024 | 5.006,39 | 36,36 | 0,73% | 5.006,39 | 5.006,39 | 5.006,39 | 0 |
| 19 Apr 2024 | 4.970,03 | -54,23 | -1,08% | 4.970,03 | 4.970,03 | 4.970,03 | 0 |
| 18 Apr 2024 | 5.024,26 | 26,76 | 0,54% | 5.024,26 | 5.024,26 | 5.024,26 | 0 |
| 17 Apr 2024 | 4.997,50 | -10,45 | -0,21% | 4.997,50 | 4.997,50 | 4.997,50 | 0 |
| 16 Apr 2024 | 5.007,95 | -92,62 | -1,82% | 5.007,95 | 5.007,95 | 5.007,95 | 0 |
| 15 Apr 2024 | 5.100,57 | 46,36 | 0,92% | 5.100,57 | 5.100,57 | 5.100,57 | 0 |
| 12 Apr 2024 | 5.054,21 | -1,48 | -0,03% | 5.054,21 | 5.054,21 | 5.054,21 | 0 |
| 11 Apr 2024 | 5.055,69 | -27,85 | -0,55% | 5.055,69 | 5.055,69 | 5.055,69 | 0 |
| 10 Apr 2024 | 5.083,54 | 12,34 | 0,24% | 5.083,54 | 5.083,54 | 5.083,54 | 0 |
| 09 Apr 2024 | 5.071,20 | -115,05 | -2,22% | 5.071,20 | 5.071,20 | 5.071,20 | 0 |
| 08 Apr 2024 | 5.186,25 | 66,22 | 1,29% | 5.186,25 | 5.186,25 | 5.186,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
