Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.288,14 | -0,85 | -0,01% | 6.288,14 | 6.288,14 | 6.288,14 | 0 |
| 13 Feb 2025 | 6.288,99 | 229,81 | 3,79% | 6.288,99 | 6.288,99 | 6.288,99 | 0 |
| 12 Feb 2025 | 6.059,18 | 14,13 | 0,23% | 6.059,18 | 6.059,18 | 6.059,18 | 0 |
| 11 Feb 2025 | 6.045,05 | 46,42 | 0,77% | 6.045,05 | 6.045,05 | 6.045,05 | 0 |
| 10 Feb 2025 | 5.998,63 | 63,40 | 1,07% | 5.998,63 | 5.998,63 | 5.998,63 | 0 |
| 07 Feb 2025 | 5.935,23 | -5,38 | -0,09% | 5.935,23 | 5.935,23 | 5.935,23 | 0 |
| 06 Feb 2025 | 5.940,61 | 83,97 | 1,43% | 5.940,61 | 5.940,61 | 5.940,61 | 0 |
| 05 Feb 2025 | 5.856,64 | 1,51 | 0,03% | 5.856,64 | 5.856,64 | 5.856,64 | 0 |
| 04 Feb 2025 | 5.855,13 | -25,93 | -0,44% | 5.855,13 | 5.855,13 | 5.855,13 | 0 |
| 03 Feb 2025 | 5.881,06 | -101,95 | -1,70% | 5.881,06 | 5.881,06 | 5.881,06 | 0 |
| 31 Gen 2025 | 5.983,01 | 50,94 | 0,86% | 5.983,01 | 5.983,01 | 5.983,01 | 0 |
| 30 Gen 2025 | 5.932,07 | 60,99 | 1,04% | 5.932,07 | 5.932,07 | 5.932,07 | 0 |
| 29 Gen 2025 | 5.871,08 | 85,13 | 1,47% | 5.871,08 | 5.871,08 | 5.871,08 | 0 |
| 28 Gen 2025 | 5.785,95 | 33,55 | 0,58% | 5.785,95 | 5.785,95 | 5.785,95 | 0 |
| 27 Gen 2025 | 5.752,40 | -202,03 | -3,39% | 5.752,40 | 5.752,40 | 5.752,40 | 0 |
| 24 Gen 2025 | 5.954,43 | -2,03 | -0,03% | 5.954,43 | 5.954,43 | 5.954,43 | 0 |
| 23 Gen 2025 | 5.956,46 | 90,98 | 1,55% | 5.956,46 | 5.956,46 | 5.956,46 | 0 |
| 22 Gen 2025 | 5.865,48 | 95,99 | 1,66% | 5.865,48 | 5.865,48 | 5.865,48 | 0 |
| 21 Gen 2025 | 5.769,49 | 47,57 | 0,83% | 5.769,49 | 5.769,49 | 5.769,49 | 0 |
| 20 Gen 2025 | 5.721,92 | 24,57 | 0,43% | 5.721,92 | 5.721,92 | 5.721,92 | 0 |
| 17 Gen 2025 | 5.697,35 | 130,74 | 2,35% | 5.697,35 | 5.697,35 | 5.697,35 | 0 |
| 16 Gen 2025 | 5.566,61 | 16,70 | 0,30% | 5.566,61 | 5.566,61 | 5.566,61 | 0 |
| 15 Gen 2025 | 5.549,91 | 31,58 | 0,57% | 5.549,91 | 5.549,91 | 5.549,91 | 0 |
| 14 Gen 2025 | 5.518,33 | 40,74 | 0,74% | 5.518,33 | 5.518,33 | 5.518,33 | 0 |
| 13 Gen 2025 | 5.477,59 | -50,85 | -0,92% | 5.477,59 | 5.477,59 | 5.477,59 | 0 |
| 10 Gen 2025 | 5.528,44 | -52,03 | -0,93% | 5.528,44 | 5.528,44 | 5.528,44 | 0 |
| 09 Gen 2025 | 5.580,47 | 8,56 | 0,15% | 5.580,47 | 5.580,47 | 5.580,47 | 0 |
| 08 Gen 2025 | 5.571,91 | 5,57 | 0,10% | 5.571,91 | 5.571,91 | 5.571,91 | 0 |
| 07 Gen 2025 | 5.566,34 | 11,86 | 0,21% | 5.566,34 | 5.566,34 | 5.566,34 | 0 |
| 06 Gen 2025 | 5.554,48 | 122,48 | 2,25% | 5.554,48 | 5.554,48 | 5.554,48 | 0 |
| 03 Gen 2025 | 5.432,00 | -32,42 | -0,59% | 5.432,00 | 5.432,00 | 5.432,00 | 0 |
| 02 Gen 2025 | 5.464,42 | 54,45 | 1,01% | 5.464,42 | 5.464,42 | 5.464,42 | 0 |
| 30 Dic 2024 | 5.409,97 | -20,23 | -0,37% | 5.409,97 | 5.409,97 | 5.409,97 | 0 |
| 27 Dic 2024 | 5.430,20 | 18,07 | 0,33% | 5.430,20 | 5.430,20 | 5.430,20 | 0 |
| 23 Dic 2024 | 5.412,13 | -5,06 | -0,09% | 5.412,13 | 5.412,13 | 5.412,13 | 0 |
| 20 Dic 2024 | 5.417,19 | -15,44 | -0,28% | 5.417,19 | 5.417,19 | 5.417,19 | 0 |
| 19 Dic 2024 | 5.432,63 | -98,69 | -1,78% | 5.432,63 | 5.432,63 | 5.432,63 | 0 |
| 18 Dic 2024 | 5.531,32 | 24,72 | 0,45% | 5.531,32 | 5.531,32 | 5.531,32 | 0 |
| 17 Dic 2024 | 5.506,60 | 26,96 | 0,49% | 5.506,60 | 5.506,60 | 5.506,60 | 0 |
| 16 Dic 2024 | 5.479,64 | -17,77 | -0,32% | 5.479,64 | 5.479,64 | 5.479,64 | 0 |
| 13 Dic 2024 | 5.497,41 | -40,74 | -0,74% | 5.497,41 | 5.497,41 | 5.497,41 | 0 |
| 12 Dic 2024 | 5.538,15 | -6,85 | -0,12% | 5.538,15 | 5.538,15 | 5.538,15 | 0 |
| 11 Dic 2024 | 5.545,00 | 63,88 | 1,17% | 5.545,00 | 5.545,00 | 5.545,00 | 0 |
| 10 Dic 2024 | 5.481,12 | -42,71 | -0,77% | 5.481,12 | 5.481,12 | 5.481,12 | 0 |
| 09 Dic 2024 | 5.523,83 | -12,89 | -0,23% | 5.523,83 | 5.523,83 | 5.523,83 | 0 |
| 06 Dic 2024 | 5.536,72 | 5,95 | 0,11% | 5.536,72 | 5.536,72 | 5.536,72 | 0 |
| 05 Dic 2024 | 5.530,77 | 27,57 | 0,50% | 5.530,77 | 5.530,77 | 5.530,77 | 0 |
| 04 Dic 2024 | 5.503,20 | 69,78 | 1,28% | 5.503,20 | 5.503,20 | 5.503,20 | 0 |
| 03 Dic 2024 | 5.433,42 | 36,42 | 0,67% | 5.433,42 | 5.433,42 | 5.433,42 | 0 |
| 02 Dic 2024 | 5.397,00 | 87,59 | 1,65% | 5.397,00 | 5.397,00 | 5.397,00 | 0 |
| 29 Nov 2024 | 5.309,41 | 63,86 | 1,22% | 5.309,41 | 5.309,41 | 5.309,41 | 0 |
| 28 Nov 2024 | 5.245,55 | 100,13 | 1,95% | 5.245,55 | 5.245,55 | 5.245,55 | 0 |
| 27 Nov 2024 | 5.145,42 | 11,20 | 0,22% | 5.145,42 | 5.145,42 | 5.145,42 | 0 |
| 26 Nov 2024 | 5.134,22 | -42,99 | -0,83% | 5.134,22 | 5.134,22 | 5.134,22 | 0 |
| 25 Nov 2024 | 5.177,21 | 38,01 | 0,74% | 5.177,21 | 5.177,21 | 5.177,21 | 0 |
| 22 Nov 2024 | 5.139,20 | 39,28 | 0,77% | 5.139,20 | 5.139,20 | 5.139,20 | 0 |
| 21 Nov 2024 | 5.099,92 | 35,04 | 0,69% | 5.099,92 | 5.099,92 | 5.099,92 | 0 |
| 20 Nov 2024 | 5.064,88 | -15,61 | -0,31% | 5.064,88 | 5.064,88 | 5.064,88 | 0 |
| 19 Nov 2024 | 5.080,49 | -71,78 | -1,39% | 5.080,49 | 5.080,49 | 5.080,49 | 0 |
| 18 Nov 2024 | 5.152,27 | -39,06 | -0,75% | 5.152,27 | 5.152,27 | 5.152,27 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
