Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.906,96 | 1.946,88 | 1.897,96 | 0,00 | 0 | 34,78 | 1,82% |
| 1 Mese | 1.788,02 | 1.946,88 | 1.744,91 | 0,00 | 0 | 153,72 | 8,60% |
| 3 Mesi | 1.687,42 | 1.946,88 | 1.666,02 | 0,00 | 0 | 254,32 | 15,07% |
| 6 Mesi | 1.663,53 | 1.946,88 | 1.611,33 | 0,00 | 0 | 278,21 | 16,72% |
| 1 Anno | 1.653,21 | 1.946,88 | 1.567,57 | 0,00 | 0 | 288,53 | 17,45% |
| 3 Anni | 2.102,43 | 2.470,25 | 1.177,71 | 0,00 | 0 | -160,69 | -7,64% |
| 5 Anni | 1.885,08 | 2.470,25 | 1.177,71 | 0,00 | 0 | 56,66 | 3,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.941,74 | 40,83 | 2,15% | 1.907,74 | 1.946,88 | 1.897,99 | 0 |
| 02 Mag 2024 | 1.900,91 | -13,88 | -0,72% | 1.916,93 | 1.921,99 | 1.897,96 | 0 |
| 30 Apr 2024 | 1.914,79 | -20,44 | -1,06% | 1.935,74 | 1.935,74 | 1.909,25 | 0 |
| 29 Apr 2024 | 1.935,23 | 8,51 | 0,44% | 1.930,00 | 1.946,48 | 1.928,65 | 0 |
| 26 Apr 2024 | 1.926,72 | 29,19 | 1,54% | 1.906,96 | 1.928,55 | 1.899,47 | 0 |
| 25 Apr 2024 | 1.897,53 | -5,44 | -0,29% | 1.903,33 | 1.908,98 | 1.887,53 | 0 |
| 24 Apr 2024 | 1.902,97 | 1,56 | 0,08% | 1.909,11 | 1.919,38 | 1.899,77 | 0 |
| 23 Apr 2024 | 1.901,41 | 20,57 | 1,09% | 1.890,53 | 1.902,27 | 1.888,77 | 0 |
| 22 Apr 2024 | 1.880,84 | 10,78 | 0,58% | 1.885,58 | 1.891,92 | 1.876,70 | 0 |
| 19 Apr 2024 | 1.870,06 | -3,67 | -0,20% | 1.874,99 | 1.881,11 | 1.862,27 | 0 |
| 18 Apr 2024 | 1.873,73 | 37,91 | 2,07% | 1.839,82 | 1.874,36 | 1.839,82 | 0 |
| 17 Apr 2024 | 1.835,82 | 70,44 | 3,99% | 1.768,47 | 1.846,54 | 1.768,47 | 0 |
| 16 Apr 2024 | 1.765,38 | -17,49 | -0,98% | 1.779,97 | 1.779,97 | 1.758,61 | 0 |
| 15 Apr 2024 | 1.782,87 | 31,89 | 1,82% | 1.754,13 | 1.795,34 | 1.754,13 | 0 |
| 12 Apr 2024 | 1.750,98 | -24,70 | -1,39% | 1.784,93 | 1.787,42 | 1.744,91 | 0 |
| 11 Apr 2024 | 1.775,68 | -4,59 | -0,26% | 1.779,74 | 1.790,08 | 1.766,71 | 0 |
| 10 Apr 2024 | 1.780,27 | 1,85 | 0,10% | 1.782,36 | 1.797,85 | 1.772,55 | 0 |
| 09 Apr 2024 | 1.778,42 | -15,35 | -0,86% | 1.789,11 | 1.793,61 | 1.773,70 | 0 |
| 08 Apr 2024 | 1.793,77 | 15,13 | 0,85% | 1.777,59 | 1.793,79 | 1.775,49 | 0 |
| 05 Apr 2024 | 1.778,64 | -16,32 | -0,91% | 1.788,02 | 1.788,02 | 1.767,61 | 0 |
| 04 Apr 2024 | 1.794,96 | 6,99 | 0,39% | 1.788,91 | 1.795,05 | 1.778,92 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
