Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Gen 2025 | 2.072,50 | 66,74 | 3,33% | 2.007,03 | 2.089,95 | 2.006,18 | 0 |
| 21 Gen 2025 | 2.005,76 | 8,89 | 0,45% | 1.987,93 | 2.008,29 | 1.987,01 | 0 |
| 20 Gen 2025 | 1.996,87 | 2,50 | 0,13% | 1.992,83 | 2.008,20 | 1.986,10 | 0 |
| 17 Gen 2025 | 1.994,37 | 5,69 | 0,29% | 1.991,35 | 2.002,16 | 1.985,78 | 0 |
| 16 Gen 2025 | 1.988,68 | 2,64 | 0,13% | 1.987,44 | 2.007,11 | 1.978,00 | 0 |
| 15 Gen 2025 | 1.986,04 | 13,92 | 0,71% | 1.970,31 | 1.992,59 | 1.968,06 | 0 |
| 14 Gen 2025 | 1.972,12 | -10,89 | -0,55% | 1.983,15 | 1.983,94 | 1.967,76 | 0 |
| 13 Gen 2025 | 1.983,01 | -35,28 | -1,75% | 2.014,66 | 2.014,97 | 1.982,98 | 0 |
| 10 Gen 2025 | 2.018,29 | -18,58 | -0,91% | 2.037,46 | 2.045,85 | 2.018,26 | 0 |
| 09 Gen 2025 | 2.036,87 | 10,82 | 0,53% | 2.018,42 | 2.038,07 | 2.018,42 | 0 |
| 08 Gen 2025 | 2.026,05 | 6,54 | 0,32% | 2.019,45 | 2.037,47 | 2.015,01 | 0 |
| 07 Gen 2025 | 2.019,51 | 24,27 | 1,22% | 1.999,57 | 2.026,02 | 1.999,57 | 0 |
| 06 Gen 2025 | 1.995,24 | 30,85 | 1,57% | 1.969,22 | 2.008,54 | 1.965,49 | 0 |
| 03 Gen 2025 | 1.964,39 | -25,03 | -1,26% | 1.990,53 | 1.992,04 | 1.957,49 | 0 |
| 02 Gen 2025 | 1.989,42 | -8,64 | -0,43% | 1.994,77 | 2.008,53 | 1.973,08 | 0 |
| 30 Dic 2024 | 1.998,06 | 5,84 | 0,29% | 1.985,58 | 2.000,82 | 1.985,58 | 0 |
| 27 Dic 2024 | 1.992,22 | 5,30 | 0,27% | 1.973,96 | 1.997,98 | 1.973,92 | 0 |
| 23 Dic 2024 | 1.986,92 | -6,69 | -0,34% | 1.981,97 | 1.995,47 | 1.980,37 | 0 |
| 20 Dic 2024 | 1.993,61 | 7,95 | 0,40% | 1.982,19 | 1.994,64 | 1.968,97 | 0 |
| 19 Dic 2024 | 1.985,66 | -19,90 | -0,99% | 1.988,57 | 2.003,33 | 1.984,50 | 0 |
| 18 Dic 2024 | 2.005,56 | -13,54 | -0,67% | 2.017,75 | 2.018,68 | 2.005,24 | 0 |
| 17 Dic 2024 | 2.019,10 | -8,64 | -0,43% | 2.026,75 | 2.031,95 | 2.014,17 | 0 |
| 16 Dic 2024 | 2.027,74 | 7,18 | 0,36% | 2.011,83 | 2.032,38 | 2.011,83 | 0 |
| 13 Dic 2024 | 2.020,56 | -19,09 | -0,94% | 2.035,62 | 2.041,35 | 2.018,73 | 0 |
| 12 Dic 2024 | 2.039,65 | 10,33 | 0,51% | 2.032,17 | 2.047,41 | 2.027,32 | 0 |
| 11 Dic 2024 | 2.029,32 | 18,24 | 0,91% | 2.007,00 | 2.036,23 | 1.988,14 | 0 |
| 10 Dic 2024 | 2.011,08 | 8,39 | 0,42% | 1.993,35 | 2.011,20 | 1.990,07 | 0 |
| 09 Dic 2024 | 2.002,69 | -6,83 | -0,34% | 2.023,93 | 2.025,96 | 1.997,07 | 0 |
| 06 Dic 2024 | 2.009,52 | 25,54 | 1,29% | 1.991,20 | 2.024,64 | 1.989,29 | 0 |
| 05 Dic 2024 | 1.983,98 | 21,49 | 1,10% | 1.968,48 | 1.988,06 | 1.968,48 | 0 |
| 04 Dic 2024 | 1.962,49 | 13,65 | 0,70% | 1.951,95 | 1.973,81 | 1.943,79 | 0 |
| 03 Dic 2024 | 1.948,84 | 20,54 | 1,07% | 1.937,25 | 1.955,23 | 1.937,25 | 0 |
| 02 Dic 2024 | 1.928,30 | 32,70 | 1,73% | 1.900,63 | 1.930,84 | 1.892,35 | 0 |
| 29 Nov 2024 | 1.895,60 | 7,76 | 0,41% | 1.880,65 | 1.895,60 | 1.880,65 | 0 |
| 28 Nov 2024 | 1.887,84 | -5,20 | -0,27% | 1.898,72 | 1.901,54 | 1.884,24 | 0 |
| 27 Nov 2024 | 1.893,04 | 6,01 | 0,32% | 1.886,47 | 1.902,86 | 1.883,55 | 0 |
| 26 Nov 2024 | 1.887,03 | -3,66 | -0,19% | 1.877,23 | 1.895,09 | 1.868,59 | 0 |
| 25 Nov 2024 | 1.890,69 | 32,68 | 1,76% | 1.880,14 | 1.890,69 | 1.872,01 | 0 |
| 22 Nov 2024 | 1.858,01 | 19,96 | 1,09% | 1.847,50 | 1.862,77 | 1.817,18 | 0 |
| 21 Nov 2024 | 1.838,05 | -9,23 | -0,50% | 1.835,19 | 1.844,85 | 1.822,89 | 0 |
| 20 Nov 2024 | 1.847,28 | -7,95 | -0,43% | 1.867,55 | 1.873,73 | 1.843,64 | 0 |
| 19 Nov 2024 | 1.855,23 | -18,85 | -1,01% | 1.876,61 | 1.879,36 | 1.836,06 | 0 |
| 18 Nov 2024 | 1.874,08 | -4,34 | -0,23% | 1.880,59 | 1.880,59 | 1.859,78 | 0 |
| 15 Nov 2024 | 1.878,42 | -7,92 | -0,42% | 1.881,60 | 1.893,24 | 1.876,71 | 0 |
| 14 Nov 2024 | 1.886,34 | 11,20 | 0,60% | 1.872,44 | 1.892,57 | 1.866,13 | 0 |
| 13 Nov 2024 | 1.875,14 | 0,99 | 0,05% | 1.863,63 | 1.881,90 | 1.859,65 | 0 |
| 12 Nov 2024 | 1.874,15 | -33,41 | -1,75% | 1.887,58 | 1.889,94 | 1.867,00 | 0 |
| 11 Nov 2024 | 1.907,56 | 18,52 | 0,98% | 1.905,93 | 1.925,59 | 1.902,19 | 0 |
| 08 Nov 2024 | 1.889,04 | -14,89 | -0,78% | 1.904,99 | 1.905,38 | 1.881,03 | 0 |
| 07 Nov 2024 | 1.903,93 | 49,38 | 2,66% | 1.858,88 | 1.917,97 | 1.856,06 | 0 |
| 06 Nov 2024 | 1.854,55 | -54,21 | -2,84% | 1.905,31 | 1.916,03 | 1.850,28 | 0 |
| 05 Nov 2024 | 1.908,76 | 12,71 | 0,67% | 1.906,83 | 1.908,76 | 1.893,00 | 0 |
| 04 Nov 2024 | 1.896,05 | -7,79 | -0,41% | 1.903,82 | 1.909,81 | 1.893,85 | 0 |
| 01 Nov 2024 | 1.903,84 | 17,35 | 0,92% | 1.881,40 | 1.910,22 | 1.881,40 | 0 |
| 31 Ott 2024 | 1.886,49 | -14,94 | -0,79% | 1.890,85 | 1.890,85 | 1.866,79 | 0 |
| 30 Ott 2024 | 1.901,43 | -19,96 | -1,04% | 1.917,69 | 1.923,60 | 1.894,23 | 0 |
| 29 Ott 2024 | 1.921,39 | 22,93 | 1,21% | 1.909,82 | 1.922,74 | 1.897,53 | 0 |
| 28 Ott 2024 | 1.898,46 | -9,01 | -0,47% | 1.914,11 | 1.916,42 | 1.897,65 | 0 |
| 25 Ott 2024 | 1.907,47 | 5,29 | 0,28% | 1.896,43 | 1.910,52 | 1.892,27 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
