Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.013,49 | 1.029,65 | 1.007,60 | 0,00 | 0 | 10,19 | 1,01% |
| 1 Mese | 981,59 | 1.029,65 | 954,70 | 0,00 | 0 | 42,09 | 4,29% |
| 3 Mesi | 961,50 | 1.029,65 | 954,70 | 0,00 | 0 | 62,18 | 6,47% |
| 6 Mesi | 945,16 | 1.029,65 | 919,75 | 0,00 | 0 | 78,52 | 8,31% |
| 1 Anno | 937,12 | 1.029,65 | 882,70 | 0,00 | 0 | 86,56 | 9,24% |
| 3 Anni | 1.110,00 | 1.255,03 | 862,16 | 0,00 | 0 | -86,32 | -7,78% |
| 5 Anni | 1.039,46 | 1.255,03 | 777,22 | 0,00 | 0 | -15,78 | -1,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 1.026,07 | 0,12 | 0,01% | 1.025,12 | 1.026,27 | 1.021,68 | 0 |
| 03 Mag 2024 | 1.025,95 | 3,10 | 0,30% | 1.026,66 | 1.027,91 | 1.017,12 | 0 |
| 02 Mag 2024 | 1.022,85 | 12,48 | 1,24% | 1.009,64 | 1.026,09 | 1.009,08 | 0 |
| 30 Apr 2024 | 1.010,37 | -1,75 | -0,17% | 1.013,49 | 1.016,63 | 1.007,60 | 0 |
| 29 Apr 2024 | 1.012,12 | 7,04 | 0,70% | 1.005,07 | 1.016,47 | 1.004,48 | 0 |
| 26 Apr 2024 | 1.005,08 | 10,80 | 1,09% | 996,71 | 1.005,84 | 991,15 | 0 |
| 25 Apr 2024 | 994,28 | 3,65 | 0,37% | 993,62 | 999,03 | 992,28 | 0 |
| 24 Apr 2024 | 990,63 | 2,20 | 0,22% | 986,80 | 995,45 | 986,31 | 0 |
| 23 Apr 2024 | 988,43 | -3,17 | -0,32% | 994,34 | 996,33 | 985,04 | 0 |
| 22 Apr 2024 | 991,60 | 13,16 | 1,34% | 987,06 | 992,90 | 983,52 | 0 |
| 19 Apr 2024 | 978,44 | 12,49 | 1,29% | 966,72 | 979,05 | 963,22 | 0 |
| 18 Apr 2024 | 965,95 | 4,62 | 0,48% | 964,97 | 970,02 | 964,30 | 0 |
| 17 Apr 2024 | 961,33 | 0,37 | 0,04% | 959,38 | 963,28 | 956,97 | 0 |
| 16 Apr 2024 | 960,96 | -9,16 | -0,94% | 967,65 | 969,00 | 954,70 | 0 |
| 15 Apr 2024 | 970,12 | -6,68 | -0,68% | 972,97 | 976,50 | 969,63 | 0 |
| 12 Apr 2024 | 976,80 | -6,76 | -0,69% | 979,05 | 983,57 | 976,04 | 0 |
| 11 Apr 2024 | 983,56 | -5,43 | -0,55% | 983,62 | 988,37 | 983,33 | 0 |
| 10 Apr 2024 | 988,99 | 7,15 | 0,73% | 985,87 | 993,66 | 984,27 | 0 |
| 09 Apr 2024 | 981,84 | 2,37 | 0,24% | 981,59 | 982,85 | 975,58 | 0 |
| 08 Apr 2024 | 979,47 | 11,16 | 1,15% | 970,37 | 980,08 | 969,87 | 0 |
| 05 Apr 2024 | 968,31 | -10,77 | -1,10% | 969,53 | 975,71 | 967,44 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
