Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mag 2024 | 1.018,19 | -3,38 | -0,33% | 1.022,42 | 1.024,38 | 1.017,36 | 0 |
| 27 Mag 2024 | 1.021,57 | -3,36 | -0,33% | 1.026,83 | 1.026,83 | 1.021,14 | 0 |
| 24 Mag 2024 | 1.024,93 | -4,39 | -0,43% | 1.028,95 | 1.029,18 | 1.022,22 | 0 |
| 23 Mag 2024 | 1.029,32 | -1,86 | -0,18% | 1.022,60 | 1.031,69 | 1.019,66 | 0 |
| 22 Mag 2024 | 1.031,18 | -4,83 | -0,47% | 1.036,61 | 1.038,90 | 1.030,84 | 0 |
| 21 Mag 2024 | 1.036,01 | -8,37 | -0,80% | 1.041,51 | 1.042,03 | 1.036,01 | 0 |
| 20 Mag 2024 | 1.044,38 | 3,87 | 0,37% | 1.043,80 | 1.046,65 | 1.042,83 | 0 |
| 17 Mag 2024 | 1.040,51 | 3,95 | 0,38% | 1.038,68 | 1.043,47 | 1.034,06 | 0 |
| 16 Mag 2024 | 1.036,56 | 21,12 | 2,08% | 1.024,53 | 1.039,83 | 1.024,14 | 0 |
| 15 Mag 2024 | 1.015,44 | -10,34 | -1,01% | 1.025,78 | 1.026,37 | 1.013,60 | 0 |
| 14 Mag 2024 | 1.025,78 | -5,88 | -0,57% | 1.029,41 | 1.032,21 | 1.025,30 | 0 |
| 13 Mag 2024 | 1.031,66 | -0,97 | -0,09% | 1.029,83 | 1.035,98 | 1.029,01 | 0 |
| 10 Mag 2024 | 1.032,63 | 15,33 | 1,51% | 1.026,25 | 1.036,11 | 1.026,25 | 0 |
| 09 Mag 2024 | 1.017,30 | -4,84 | -0,47% | 1.024,17 | 1.030,38 | 1.016,31 | 0 |
| 08 Mag 2024 | 1.022,14 | -3,91 | -0,38% | 1.030,27 | 1.031,06 | 1.020,94 | 0 |
| 07 Mag 2024 | 1.026,05 | -0,02 | 0,00% | 1.027,22 | 1.029,65 | 1.021,80 | 0 |
| 06 Mag 2024 | 1.026,07 | 0,12 | 0,01% | 1.025,12 | 1.026,27 | 1.021,68 | 0 |
| 03 Mag 2024 | 1.025,95 | 3,10 | 0,30% | 1.026,66 | 1.027,91 | 1.017,12 | 0 |
| 02 Mag 2024 | 1.022,85 | 12,48 | 1,24% | 1.009,64 | 1.026,09 | 1.009,08 | 0 |
| 30 Apr 2024 | 1.010,37 | -1,75 | -0,17% | 1.013,49 | 1.016,63 | 1.007,60 | 0 |
| 29 Apr 2024 | 1.012,12 | 7,04 | 0,70% | 1.005,07 | 1.016,47 | 1.004,48 | 0 |
| 26 Apr 2024 | 1.005,08 | 10,80 | 1,09% | 996,71 | 1.005,84 | 991,15 | 0 |
| 25 Apr 2024 | 994,28 | 3,65 | 0,37% | 993,62 | 999,03 | 992,28 | 0 |
| 24 Apr 2024 | 990,63 | 2,20 | 0,22% | 986,80 | 995,45 | 986,31 | 0 |
| 23 Apr 2024 | 988,43 | -3,17 | -0,32% | 994,34 | 996,33 | 985,04 | 0 |
| 22 Apr 2024 | 991,60 | 13,16 | 1,34% | 987,06 | 992,90 | 983,52 | 0 |
| 19 Apr 2024 | 978,44 | 12,49 | 1,29% | 966,72 | 979,05 | 963,22 | 0 |
| 18 Apr 2024 | 965,95 | 4,62 | 0,48% | 964,97 | 970,02 | 964,30 | 0 |
| 17 Apr 2024 | 961,33 | 0,37 | 0,04% | 959,38 | 963,28 | 956,97 | 0 |
| 16 Apr 2024 | 960,96 | -9,16 | -0,94% | 967,65 | 969,00 | 954,70 | 0 |
| 15 Apr 2024 | 970,12 | -6,68 | -0,68% | 972,97 | 976,50 | 969,63 | 0 |
| 12 Apr 2024 | 976,80 | -6,76 | -0,69% | 979,05 | 983,57 | 976,04 | 0 |
| 11 Apr 2024 | 983,56 | -5,43 | -0,55% | 983,62 | 988,37 | 983,33 | 0 |
| 10 Apr 2024 | 988,99 | 7,15 | 0,73% | 985,87 | 993,66 | 984,27 | 0 |
| 09 Apr 2024 | 981,84 | 2,37 | 0,24% | 981,59 | 982,85 | 975,58 | 0 |
| 08 Apr 2024 | 979,47 | 11,16 | 1,15% | 970,37 | 980,08 | 969,87 | 0 |
| 05 Apr 2024 | 968,31 | -10,77 | -1,10% | 969,53 | 975,71 | 967,44 | 0 |
| 04 Apr 2024 | 979,08 | 11,61 | 1,20% | 968,34 | 979,67 | 966,05 | 0 |
| 03 Apr 2024 | 967,47 | -10,88 | -1,11% | 978,86 | 979,49 | 967,47 | 0 |
| 02 Apr 2024 | 978,35 | 9,38 | 0,97% | 980,66 | 981,55 | 977,14 | 0 |
| 28 Mar 2024 | 968,97 | 1,39 | 0,14% | 967,06 | 971,93 | 966,17 | 0 |
| 27 Mar 2024 | 967,58 | -0,30 | -0,03% | 966,33 | 968,26 | 960,18 | 0 |
| 26 Mar 2024 | 967,88 | 5,22 | 0,54% | 964,39 | 968,60 | 963,42 | 0 |
| 25 Mar 2024 | 962,66 | -4,89 | -0,51% | 964,07 | 966,61 | 959,99 | 0 |
| 22 Mar 2024 | 967,55 | -8,71 | -0,89% | 967,57 | 974,30 | 965,82 | 0 |
| 21 Mar 2024 | 976,26 | 13,75 | 1,43% | 966,87 | 976,43 | 966,44 | 0 |
| 20 Mar 2024 | 962,51 | 1,59 | 0,17% | 960,04 | 963,30 | 959,20 | 0 |
| 19 Mar 2024 | 960,92 | -4,68 | -0,48% | 963,48 | 964,83 | 959,95 | 0 |
| 18 Mar 2024 | 965,60 | 3,57 | 0,37% | 962,13 | 967,33 | 961,59 | 0 |
| 15 Mar 2024 | 962,03 | -9,30 | -0,96% | 968,00 | 968,00 | 961,84 | 0 |
| 14 Mar 2024 | 971,33 | 0,16 | 0,02% | 970,81 | 974,53 | 969,17 | 0 |
| 13 Mar 2024 | 971,17 | -11,01 | -1,12% | 979,18 | 979,18 | 970,38 | 0 |
| 12 Mar 2024 | 982,18 | 15,84 | 1,64% | 977,39 | 984,14 | 975,31 | 0 |
| 11 Mar 2024 | 966,34 | -1,95 | -0,20% | 969,77 | 969,77 | 964,68 | 0 |
| 08 Mar 2024 | 968,29 | -8,57 | -0,88% | 978,89 | 979,30 | 963,18 | 0 |
| 07 Mar 2024 | 976,86 | -5,81 | -0,59% | 981,44 | 983,41 | 976,57 | 0 |
| 06 Mar 2024 | 982,67 | 6,34 | 0,65% | 980,26 | 986,34 | 978,93 | 0 |
| 05 Mar 2024 | 976,33 | -9,62 | -0,98% | 980,51 | 982,09 | 976,09 | 0 |
| 04 Mar 2024 | 985,95 | -7,09 | -0,71% | 986,84 | 989,27 | 984,69 | 0 |
| 01 Mar 2024 | 993,04 | 5,05 | 0,51% | 985,40 | 994,26 | 982,27 | 0 |
| 29 Feb 2024 | 987,99 | -2,08 | -0,21% | 988,13 | 990,80 | 983,16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
