Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.158,51 | 1.175,71 | 1.155,43 | 0,00 | 0 | 13,29 | 1,15% |
| 1 Mese | 1.188,77 | 1.216,12 | 1.151,61 | 0,00 | 0 | -16,97 | -1,43% |
| 3 Mesi | 1.191,48 | 1.216,12 | 1.148,67 | 0,00 | 0 | -19,68 | -1,65% |
| 6 Mesi | 1.009,14 | 1.216,12 | 1.007,05 | 0,00 | 0 | 162,66 | 16,12% |
| 1 Anno | 1.009,49 | 1.216,12 | 1.005,11 | 0,00 | 0 | 162,31 | 16,08% |
| 3 Anni | 866,87 | 1.216,12 | 864,26 | 0,00 | 0 | 304,93 | 35,18% |
| 5 Anni | 644,95 | 1.216,12 | 357,45 | 0,00 | 0 | 526,85 | 81,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 1.173,65 | 6,12 | 0,52% | 1.168,10 | 1.175,71 | 1.168,10 | 0 |
| 17 Mag 2024 | 1.167,53 | 1,78 | 0,15% | 1.165,20 | 1.171,86 | 1.165,20 | 0 |
| 16 Mag 2024 | 1.165,75 | 2,86 | 0,25% | 1.161,47 | 1.168,25 | 1.155,43 | 0 |
| 15 Mag 2024 | 1.162,89 | 0,98 | 0,08% | 1.161,52 | 1.163,74 | 1.158,50 | 0 |
| 14 Mag 2024 | 1.161,91 | 1,63 | 0,14% | 1.158,51 | 1.167,38 | 1.158,51 | 0 |
| 13 Mag 2024 | 1.160,28 | 6,29 | 0,55% | 1.154,78 | 1.161,45 | 1.151,61 | 0 |
| 10 Mag 2024 | 1.153,99 | -4,33 | -0,37% | 1.156,19 | 1.157,17 | 1.152,24 | 0 |
| 09 Mag 2024 | 1.158,32 | -21,97 | -1,86% | 1.179,98 | 1.179,98 | 1.156,77 | 0 |
| 08 Mag 2024 | 1.180,29 | 7,85 | 0,67% | 1.178,40 | 1.182,03 | 1.175,12 | 0 |
| 07 Mag 2024 | 1.172,44 | -19,36 | -1,62% | 1.187,17 | 1.187,17 | 1.168,43 | 0 |
| 06 Mag 2024 | 1.191,80 | -0,24 | -0,02% | 1.191,17 | 1.192,03 | 1.190,31 | 0 |
| 03 Mag 2024 | 1.192,04 | -18,47 | -1,53% | 1.202,20 | 1.202,20 | 1.187,73 | 0 |
| 02 Mag 2024 | 1.210,51 | 1,73 | 0,14% | 1.206,64 | 1.213,28 | 1.204,34 | 0 |
| 30 Apr 2024 | 1.208,78 | 0,04 | 0,00% | 1.209,09 | 1.214,31 | 1.203,50 | 0 |
| 29 Apr 2024 | 1.208,74 | 11,11 | 0,93% | 1.199,86 | 1.216,12 | 1.199,48 | 0 |
| 26 Apr 2024 | 1.197,63 | 1,18 | 0,10% | 1.196,77 | 1.200,49 | 1.190,32 | 0 |
| 25 Apr 2024 | 1.196,45 | 15,06 | 1,27% | 1.180,92 | 1.197,53 | 1.180,92 | 0 |
| 24 Apr 2024 | 1.181,39 | -2,70 | -0,23% | 1.184,54 | 1.192,78 | 1.180,85 | 0 |
| 23 Apr 2024 | 1.184,09 | -3,84 | -0,32% | 1.188,77 | 1.188,77 | 1.182,15 | 0 |
| 22 Apr 2024 | 1.187,93 | 18,16 | 1,55% | 1.176,45 | 1.189,36 | 1.176,01 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
