Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Giu 2024 | 1.218,76 | 5,98 | 0,49% | 1.218,65 | 1.220,47 | 1.214,04 | 0 |
| 12 Giu 2024 | 1.212,78 | 0,60 | 0,05% | 1.214,21 | 1.219,22 | 1.208,66 | 0 |
| 11 Giu 2024 | 1.212,18 | -1,21 | -0,10% | 1.216,43 | 1.220,84 | 1.211,10 | 0 |
| 10 Giu 2024 | 1.213,39 | 5,91 | 0,49% | 1.214,85 | 1.219,74 | 1.212,71 | 0 |
| 07 Giu 2024 | 1.207,48 | 22,72 | 1,92% | 1.185,19 | 1.207,84 | 1.185,19 | 0 |
| 06 Giu 2024 | 1.184,76 | 11,66 | 0,99% | 1.176,68 | 1.187,70 | 1.176,68 | 0 |
| 05 Giu 2024 | 1.173,10 | 33,38 | 2,93% | 1.142,59 | 1.176,90 | 1.141,92 | 0 |
| 04 Giu 2024 | 1.139,72 | -103,26 | -8,31% | 1.227,22 | 1.227,22 | 1.138,69 | 0 |
| 03 Giu 2024 | 1.242,98 | 60,75 | 5,14% | 1.192,40 | 1.248,58 | 1.192,02 | 0 |
| 31 Mag 2024 | 1.182,23 | -1,29 | -0,11% | 1.183,14 | 1.188,76 | 1.180,43 | 0 |
| 30 Mag 2024 | 1.183,52 | -1,82 | -0,15% | 1.186,99 | 1.186,99 | 1.181,36 | 0 |
| 29 Mag 2024 | 1.185,34 | -10,94 | -0,91% | 1.192,85 | 1.195,29 | 1.182,88 | 0 |
| 28 Mag 2024 | 1.196,28 | -7,89 | -0,66% | 1.199,34 | 1.201,03 | 1.195,24 | 0 |
| 27 Mag 2024 | 1.204,17 | -0,15 | -0,01% | 1.204,17 | 1.204,17 | 1.204,17 | 0 |
| 24 Mag 2024 | 1.204,32 | 5,93 | 0,49% | 1.198,46 | 1.205,27 | 1.196,93 | 0 |
| 23 Mag 2024 | 1.198,39 | 23,39 | 1,99% | 1.187,47 | 1.199,45 | 1.186,86 | 0 |
| 22 Mag 2024 | 1.175,00 | 4,59 | 0,39% | 1.170,81 | 1.176,28 | 1.170,81 | 0 |
| 21 Mag 2024 | 1.170,41 | -3,24 | -0,28% | 1.171,43 | 1.175,23 | 1.170,08 | 0 |
| 20 Mag 2024 | 1.173,65 | 6,12 | 0,52% | 1.168,10 | 1.175,71 | 1.168,10 | 0 |
| 17 Mag 2024 | 1.167,53 | 1,78 | 0,15% | 1.165,20 | 1.171,86 | 1.165,20 | 0 |
| 16 Mag 2024 | 1.165,75 | 2,86 | 0,25% | 1.161,47 | 1.168,25 | 1.155,43 | 0 |
| 15 Mag 2024 | 1.162,89 | 0,98 | 0,08% | 1.161,52 | 1.163,74 | 1.158,50 | 0 |
| 14 Mag 2024 | 1.161,91 | 1,63 | 0,14% | 1.158,51 | 1.167,38 | 1.158,51 | 0 |
| 13 Mag 2024 | 1.160,28 | 6,29 | 0,55% | 1.154,78 | 1.161,45 | 1.151,61 | 0 |
| 10 Mag 2024 | 1.153,99 | -4,33 | -0,37% | 1.156,19 | 1.157,17 | 1.152,24 | 0 |
| 09 Mag 2024 | 1.158,32 | -21,97 | -1,86% | 1.179,98 | 1.179,98 | 1.156,77 | 0 |
| 08 Mag 2024 | 1.180,29 | 7,85 | 0,67% | 1.178,40 | 1.182,03 | 1.175,12 | 0 |
| 07 Mag 2024 | 1.172,44 | -19,36 | -1,62% | 1.187,17 | 1.187,17 | 1.168,43 | 0 |
| 06 Mag 2024 | 1.191,80 | -0,24 | -0,02% | 1.191,17 | 1.192,03 | 1.190,31 | 0 |
| 03 Mag 2024 | 1.192,04 | -18,47 | -1,53% | 1.202,20 | 1.202,20 | 1.187,73 | 0 |
| 02 Mag 2024 | 1.210,51 | 1,73 | 0,14% | 1.206,64 | 1.213,28 | 1.204,34 | 0 |
| 30 Apr 2024 | 1.208,78 | 0,04 | 0,00% | 1.209,09 | 1.214,31 | 1.203,50 | 0 |
| 29 Apr 2024 | 1.208,74 | 11,11 | 0,93% | 1.199,86 | 1.216,12 | 1.199,48 | 0 |
| 26 Apr 2024 | 1.197,63 | 1,18 | 0,10% | 1.196,77 | 1.200,49 | 1.190,32 | 0 |
| 25 Apr 2024 | 1.196,45 | 15,06 | 1,27% | 1.180,92 | 1.197,53 | 1.180,92 | 0 |
| 24 Apr 2024 | 1.181,39 | -2,70 | -0,23% | 1.184,54 | 1.192,78 | 1.180,85 | 0 |
| 23 Apr 2024 | 1.184,09 | -3,84 | -0,32% | 1.188,77 | 1.188,77 | 1.182,15 | 0 |
| 22 Apr 2024 | 1.187,93 | 18,16 | 1,55% | 1.176,45 | 1.189,36 | 1.176,01 | 0 |
| 19 Apr 2024 | 1.169,77 | 6,58 | 0,57% | 1.159,90 | 1.169,90 | 1.154,89 | 0 |
| 18 Apr 2024 | 1.163,19 | -2,97 | -0,25% | 1.166,23 | 1.167,24 | 1.150,53 | 0 |
| 17 Apr 2024 | 1.166,16 | -7,33 | -0,62% | 1.171,42 | 1.172,79 | 1.166,16 | 0 |
| 16 Apr 2024 | 1.173,49 | -8,17 | -0,69% | 1.174,22 | 1.176,26 | 1.168,78 | 0 |
| 15 Apr 2024 | 1.181,66 | -8,37 | -0,70% | 1.189,10 | 1.190,38 | 1.181,06 | 0 |
| 12 Apr 2024 | 1.190,03 | -6,83 | -0,57% | 1.203,40 | 1.204,39 | 1.189,68 | 0 |
| 11 Apr 2024 | 1.196,86 | -0,04 | 0,00% | 1.199,58 | 1.199,95 | 1.195,39 | 0 |
| 10 Apr 2024 | 1.196,90 | 5,54 | 0,47% | 1.193,79 | 1.201,15 | 1.191,57 | 0 |
| 09 Apr 2024 | 1.191,36 | -1,02 | -0,09% | 1.189,80 | 1.192,20 | 1.182,47 | 0 |
| 08 Apr 2024 | 1.192,38 | 13,07 | 1,11% | 1.182,51 | 1.192,69 | 1.182,46 | 0 |
| 05 Apr 2024 | 1.179,31 | -7,35 | -0,62% | 1.180,93 | 1.187,65 | 1.176,22 | 0 |
| 04 Apr 2024 | 1.186,66 | 12,04 | 1,03% | 1.171,30 | 1.187,79 | 1.166,19 | 0 |
| 03 Apr 2024 | 1.174,62 | -1,53 | -0,13% | 1.180,07 | 1.181,05 | 1.173,11 | 0 |
| 02 Apr 2024 | 1.176,15 | -3,39 | -0,29% | 1.182,15 | 1.185,67 | 1.172,78 | 0 |
| 28 Mar 2024 | 1.179,54 | 12,78 | 1,10% | 1.171,34 | 1.182,50 | 1.171,34 | 0 |
| 27 Mar 2024 | 1.166,76 | 12,80 | 1,11% | 1.155,48 | 1.170,06 | 1.155,48 | 0 |
| 26 Mar 2024 | 1.153,96 | 3,54 | 0,31% | 1.152,02 | 1.156,16 | 1.150,07 | 0 |
| 25 Mar 2024 | 1.150,42 | -4,81 | -0,42% | 1.153,31 | 1.154,24 | 1.148,67 | 0 |
| 22 Mar 2024 | 1.155,23 | -3,50 | -0,30% | 1.161,29 | 1.165,77 | 1.153,34 | 0 |
| 21 Mar 2024 | 1.158,73 | 0,82 | 0,07% | 1.156,78 | 1.162,30 | 1.152,73 | 0 |
| 20 Mar 2024 | 1.157,91 | 2,15 | 0,19% | 1.157,03 | 1.159,38 | 1.155,46 | 0 |
| 19 Mar 2024 | 1.155,76 | -12,33 | -1,06% | 1.167,24 | 1.167,24 | 1.152,51 | 0 |
| 18 Mar 2024 | 1.168,09 | 8,38 | 0,72% | 1.161,14 | 1.168,71 | 1.161,14 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
