Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 6.708,62 | -125,95 | -1,84% | 6.810,00 | 6.810,00 | 6.672,09 | 0 |
| 06 Mar 2025 | 6.834,57 | 64,43 | 0,95% | 6.770,14 | 6.876,80 | 6.749,35 | 0 |
| 05 Mar 2025 | 6.770,14 | 277,94 | 4,28% | 6.492,20 | 6.808,52 | 6.492,20 | 0 |
| 04 Mar 2025 | 6.492,20 | -204,20 | -3,05% | 6.696,40 | 6.696,40 | 6.489,56 | 0 |
| 03 Mar 2025 | 6.696,40 | 119,20 | 1,81% | 6.577,19 | 6.745,34 | 6.575,46 | 0 |
| 28 Feb 2025 | 6.577,20 | -37,87 | -0,57% | 6.615,07 | 6.615,07 | 6.537,03 | 0 |
| 27 Feb 2025 | 6.615,07 | -82,23 | -1,23% | 6.697,30 | 6.697,30 | 6.567,31 | 0 |
| 26 Feb 2025 | 6.697,30 | 94,84 | 1,44% | 6.602,54 | 6.735,42 | 6.602,54 | 0 |
| 25 Feb 2025 | 6.602,46 | -6,86 | -0,10% | 6.609,31 | 6.641,38 | 6.584,81 | 0 |
| 24 Feb 2025 | 6.609,32 | 52,87 | 0,81% | 6.556,43 | 6.660,15 | 6.556,43 | 0 |
| 21 Feb 2025 | 6.556,45 | 17,94 | 0,27% | 6.538,52 | 6.605,71 | 6.538,52 | 0 |
| 20 Feb 2025 | 6.538,51 | -25,63 | -0,39% | 6.564,14 | 6.615,32 | 6.525,49 | 0 |
| 19 Feb 2025 | 6.564,14 | -97,77 | -1,47% | 6.661,91 | 6.681,76 | 6.559,18 | 0 |
| 18 Feb 2025 | 6.661,91 | 2,67 | 0,04% | 6.659,23 | 6.699,54 | 6.623,04 | 0 |
| 17 Feb 2025 | 6.659,24 | 49,28 | 0,75% | 6.609,96 | 6.664,84 | 6.594,52 | 0 |
| 14 Feb 2025 | 6.609,96 | -46,47 | -0,70% | 6.656,42 | 6.656,42 | 6.600,14 | 0 |
| 13 Feb 2025 | 6.656,43 | 97,05 | 1,48% | 6.559,38 | 6.661,58 | 6.559,38 | 0 |
| 12 Feb 2025 | 6.559,38 | 2,16 | 0,03% | 6.557,22 | 6.575,45 | 6.523,56 | 0 |
| 11 Feb 2025 | 6.557,22 | 16,73 | 0,26% | 6.540,49 | 6.561,35 | 6.531,91 | 0 |
| 10 Feb 2025 | 6.540,49 | 23,16 | 0,36% | 6.517,32 | 6.556,89 | 6.506,88 | 0 |
| 07 Feb 2025 | 6.517,33 | -54,93 | -0,84% | 6.572,24 | 6.572,24 | 6.506,24 | 0 |
| 06 Feb 2025 | 6.572,26 | 57,49 | 0,88% | 6.514,77 | 6.573,81 | 6.514,77 | 0 |
| 05 Feb 2025 | 6.514,77 | 31,41 | 0,48% | 6.483,35 | 6.514,77 | 6.439,06 | 0 |
| 04 Feb 2025 | 6.483,36 | -10,06 | -0,15% | 6.493,42 | 6.504,08 | 6.442,71 | 0 |
| 03 Feb 2025 | 6.493,42 | -75,19 | -1,14% | 6.568,59 | 6.568,59 | 6.417,67 | 0 |
| 31 Gen 2025 | 6.568,61 | -20,86 | -0,32% | 6.589,46 | 6.599,74 | 6.568,30 | 0 |
| 30 Gen 2025 | 6.589,47 | 103,67 | 1,60% | 6.485,81 | 6.589,47 | 6.485,81 | 0 |
| 29 Gen 2025 | 6.485,80 | -3,24 | -0,05% | 6.489,03 | 6.522,99 | 6.484,15 | 0 |
| 28 Gen 2025 | 6.489,04 | 46,65 | 0,72% | 6.442,39 | 6.524,17 | 6.442,32 | 0 |
| 27 Gen 2025 | 6.442,39 | 20,86 | 0,32% | 6.421,51 | 6.452,96 | 6.380,96 | 0 |
| 24 Gen 2025 | 6.421,53 | 72,86 | 1,15% | 6.348,69 | 6.435,42 | 6.348,69 | 0 |
| 23 Gen 2025 | 6.348,67 | 66,82 | 1,06% | 6.280,16 | 6.351,43 | 6.280,16 | 0 |
| 22 Gen 2025 | 6.281,85 | 0,00 | 0,00% | 6.281,85 | 6.281,85 | 6.281,85 | 0 |
| 21 Gen 2025 | 6.281,85 | 12,59 | 0,20% | 6.269,26 | 6.284,27 | 6.244,76 | 0 |
| 20 Gen 2025 | 6.269,26 | 48,57 | 0,78% | 6.220,69 | 6.276,72 | 6.206,21 | 0 |
| 17 Gen 2025 | 6.220,69 | 48,29 | 0,78% | 6.172,40 | 6.237,41 | 6.172,40 | 0 |
| 16 Gen 2025 | 6.172,40 | 51,80 | 0,85% | 6.120,61 | 6.215,78 | 6.120,61 | 0 |
| 15 Gen 2025 | 6.120,60 | 101,70 | 1,69% | 6.018,90 | 6.130,21 | 6.018,90 | 0 |
| 14 Gen 2025 | 6.018,90 | 11,60 | 0,19% | 6.007,28 | 6.086,26 | 6.007,28 | 0 |
| 13 Gen 2025 | 6.007,30 | -70,68 | -1,16% | 6.077,97 | 6.088,54 | 6.006,86 | 0 |
| 10 Gen 2025 | 6.077,98 | -30,90 | -0,51% | 6.108,89 | 6.113,24 | 6.066,52 | 0 |
| 09 Gen 2025 | 6.108,88 | 9,43 | 0,15% | 6.099,42 | 6.117,87 | 6.087,15 | 0 |
| 08 Gen 2025 | 6.099,45 | -39,30 | -0,64% | 6.138,75 | 6.152,33 | 6.078,25 | 0 |
| 07 Gen 2025 | 6.138,75 | 26,11 | 0,43% | 6.112,64 | 6.146,85 | 6.102,40 | 0 |
| 06 Gen 2025 | 6.112,64 | 91,02 | 1,51% | 6.021,62 | 6.151,44 | 6.021,62 | 0 |
| 03 Gen 2025 | 6.021,62 | -45,58 | -0,75% | 6.067,20 | 6.077,79 | 6.013,31 | 0 |
| 02 Gen 2025 | 6.067,20 | 30,81 | 0,51% | 6.036,39 | 6.067,28 | 6.025,82 | 0 |
| 30 Dic 2024 | 6.036,39 | -26,38 | -0,44% | 6.062,86 | 6.062,86 | 6.025,85 | 0 |
| 27 Dic 2024 | 6.062,77 | 44,03 | 0,73% | 6.015,37 | 6.065,34 | 6.012,74 | 0 |
| 23 Dic 2024 | 6.018,74 | 13,54 | 0,23% | 5.986,67 | 6.018,74 | 5.966,23 | 0 |
| 20 Dic 2024 | 6.005,20 | -14,14 | -0,23% | 5.978,52 | 6.007,37 | 5.928,23 | 0 |
| 19 Dic 2024 | 6.019,34 | -78,12 | -1,28% | 6.077,34 | 6.078,73 | 6.019,27 | 0 |
| 18 Dic 2024 | 6.097,46 | -11,81 | -0,19% | 6.119,84 | 6.119,84 | 6.096,96 | 0 |
| 17 Dic 2024 | 6.109,27 | -47,64 | -0,77% | 6.143,55 | 6.145,33 | 6.109,27 | 0 |
| 16 Dic 2024 | 6.156,91 | -47,73 | -0,77% | 6.195,31 | 6.202,15 | 6.138,12 | 0 |
| 13 Dic 2024 | 6.204,64 | -52,81 | -0,84% | 6.255,79 | 6.257,88 | 6.199,50 | 0 |
| 12 Dic 2024 | 6.257,45 | -54,66 | -0,87% | 6.317,70 | 6.325,04 | 6.248,04 | 0 |
| 11 Dic 2024 | 6.312,11 | 35,07 | 0,56% | 6.279,75 | 6.328,79 | 6.213,95 | 0 |
| 10 Dic 2024 | 6.277,04 | 12,73 | 0,20% | 6.234,39 | 6.291,75 | 6.234,39 | 0 |
| 09 Dic 2024 | 6.264,31 | 12,47 | 0,20% | 6.251,32 | 6.278,47 | 6.223,78 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
