Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.342,38 | 4.350,23 | 4.276,37 | 0,00 | 0 | -12,72 | -0,29% |
| 1 Mese | 4.357,87 | 4.411,29 | 4.276,37 | 0,00 | 0 | -28,21 | -0,65% |
| 3 Mesi | 4.073,18 | 4.436,91 | 4.066,54 | 0,00 | 0 | 256,48 | 6,30% |
| 6 Mesi | 3.892,02 | 4.436,91 | 3.882,11 | 0,00 | 0 | 437,64 | 11,24% |
| 1 Anno | 4.511,71 | 4.537,33 | 3.724,62 | 0,00 | 0 | -182,05 | -4,04% |
| 3 Anni | 5.589,64 | 6.411,91 | 3.649,18 | 0,00 | 0 | -1.259,98 | -22,54% |
| 5 Anni | 4.547,90 | 6.411,91 | 3.290,84 | 0,00 | 0 | -218,24 | -4,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 4.276,37 | -34,14 | -0,79% | 4.276,37 | 4.276,37 | 4.276,37 | 0 |
| 30 Apr 2024 | 4.310,51 | -39,72 | -0,91% | 4.310,51 | 4.310,51 | 4.310,51 | 0 |
| 29 Apr 2024 | 4.350,23 | 7,85 | 0,18% | 4.350,23 | 4.350,23 | 4.350,23 | 0 |
| 26 Apr 2024 | 4.342,38 | 43,08 | 1,00% | 4.342,38 | 4.342,38 | 4.342,38 | 0 |
| 25 Apr 2024 | 4.299,30 | -55,67 | -1,28% | 4.299,30 | 4.299,30 | 4.299,30 | 0 |
| 24 Apr 2024 | 4.354,97 | -21,76 | -0,50% | 4.354,97 | 4.354,97 | 4.354,97 | 0 |
| 23 Apr 2024 | 4.376,73 | 61,10 | 1,42% | 4.376,73 | 4.376,73 | 4.376,73 | 0 |
| 22 Apr 2024 | 4.315,63 | 36,85 | 0,86% | 4.315,63 | 4.315,63 | 4.315,63 | 0 |
| 19 Apr 2024 | 4.278,78 | -26,83 | -0,62% | 4.278,78 | 4.278,78 | 4.278,78 | 0 |
| 18 Apr 2024 | 4.305,61 | 1,52 | 0,04% | 4.305,61 | 4.305,61 | 4.305,61 | 0 |
| 17 Apr 2024 | 4.304,09 | -22,69 | -0,52% | 4.304,09 | 4.304,09 | 4.304,09 | 0 |
| 16 Apr 2024 | 4.326,78 | -37,32 | -0,86% | 4.326,78 | 4.326,78 | 4.326,78 | 0 |
| 15 Apr 2024 | 4.364,10 | 2,53 | 0,06% | 4.364,10 | 4.364,10 | 4.364,10 | 0 |
| 12 Apr 2024 | 4.361,57 | -28,51 | -0,65% | 4.361,57 | 4.361,57 | 4.361,57 | 0 |
| 11 Apr 2024 | 4.390,08 | 0,07 | 0,00% | 4.390,08 | 4.390,08 | 4.390,08 | 0 |
| 10 Apr 2024 | 4.390,01 | 0,91 | 0,02% | 4.390,01 | 4.390,01 | 4.390,01 | 0 |
| 09 Apr 2024 | 4.389,10 | -22,19 | -0,50% | 4.389,10 | 4.389,10 | 4.389,10 | 0 |
| 08 Apr 2024 | 4.411,29 | 53,42 | 1,23% | 4.411,29 | 4.411,29 | 4.411,29 | 0 |
| 05 Apr 2024 | 4.357,87 | -57,66 | -1,31% | 4.357,87 | 4.357,87 | 4.357,87 | 0 |
| 04 Apr 2024 | 4.415,53 | 21,15 | 0,48% | 4.415,53 | 4.415,53 | 4.415,53 | 0 |
| 03 Apr 2024 | 4.394,38 | 36,65 | 0,84% | 4.394,38 | 4.394,38 | 4.394,38 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
