Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 4.473,91 | 5,24 | 0,12% | 4.473,91 | 4.473,91 | 4.473,91 | 0 |
| 17 Mag 2024 | 4.468,67 | -28,89 | -0,64% | 4.468,67 | 4.468,67 | 4.468,67 | 0 |
| 16 Mag 2024 | 4.497,56 | 5,47 | 0,12% | 4.497,56 | 4.497,56 | 4.497,56 | 0 |
| 15 Mag 2024 | 4.492,09 | 39,72 | 0,89% | 4.492,09 | 4.492,09 | 4.492,09 | 0 |
| 14 Mag 2024 | 4.452,37 | 39,34 | 0,89% | 4.452,37 | 4.452,37 | 4.452,37 | 0 |
| 13 Mag 2024 | 4.413,03 | 4,76 | 0,11% | 4.413,03 | 4.413,03 | 4.413,03 | 0 |
| 10 Mag 2024 | 4.408,27 | 24,12 | 0,55% | 4.408,27 | 4.408,27 | 4.408,27 | 0 |
| 09 Mag 2024 | 4.384,15 | -15,63 | -0,36% | 4.384,15 | 4.384,15 | 4.384,15 | 0 |
| 08 Mag 2024 | 4.399,78 | -24,78 | -0,56% | 4.399,78 | 4.399,78 | 4.399,78 | 0 |
| 07 Mag 2024 | 4.424,56 | 68,65 | 1,58% | 4.424,56 | 4.424,56 | 4.424,56 | 0 |
| 06 Mag 2024 | 4.355,91 | 26,25 | 0,61% | 4.355,91 | 4.355,91 | 4.355,91 | 0 |
| 03 Mag 2024 | 4.329,66 | 53,29 | 1,25% | 4.329,66 | 4.329,66 | 4.329,66 | 0 |
| 02 Mag 2024 | 4.276,37 | -34,14 | -0,79% | 4.276,37 | 4.276,37 | 4.276,37 | 0 |
| 30 Apr 2024 | 4.310,51 | -39,72 | -0,91% | 4.310,51 | 4.310,51 | 4.310,51 | 0 |
| 29 Apr 2024 | 4.350,23 | 7,85 | 0,18% | 4.350,23 | 4.350,23 | 4.350,23 | 0 |
| 26 Apr 2024 | 4.342,38 | 43,08 | 1,00% | 4.342,38 | 4.342,38 | 4.342,38 | 0 |
| 25 Apr 2024 | 4.299,30 | -55,67 | -1,28% | 4.299,30 | 4.299,30 | 4.299,30 | 0 |
| 24 Apr 2024 | 4.354,97 | -21,76 | -0,50% | 4.354,97 | 4.354,97 | 4.354,97 | 0 |
| 23 Apr 2024 | 4.376,73 | 61,10 | 1,42% | 4.376,73 | 4.376,73 | 4.376,73 | 0 |
| 22 Apr 2024 | 4.315,63 | 36,85 | 0,86% | 4.315,63 | 4.315,63 | 4.315,63 | 0 |
| 19 Apr 2024 | 4.278,78 | -26,83 | -0,62% | 4.278,78 | 4.278,78 | 4.278,78 | 0 |
| 18 Apr 2024 | 4.305,61 | 1,52 | 0,04% | 4.305,61 | 4.305,61 | 4.305,61 | 0 |
| 17 Apr 2024 | 4.304,09 | -22,69 | -0,52% | 4.304,09 | 4.304,09 | 4.304,09 | 0 |
| 16 Apr 2024 | 4.326,78 | -37,32 | -0,86% | 4.326,78 | 4.326,78 | 4.326,78 | 0 |
| 15 Apr 2024 | 4.364,10 | 2,53 | 0,06% | 4.364,10 | 4.364,10 | 4.364,10 | 0 |
| 12 Apr 2024 | 4.361,57 | -28,51 | -0,65% | 4.361,57 | 4.361,57 | 4.361,57 | 0 |
| 11 Apr 2024 | 4.390,08 | 0,07 | 0,00% | 4.390,08 | 4.390,08 | 4.390,08 | 0 |
| 10 Apr 2024 | 4.390,01 | 0,91 | 0,02% | 4.390,01 | 4.390,01 | 4.390,01 | 0 |
| 09 Apr 2024 | 4.389,10 | -22,19 | -0,50% | 4.389,10 | 4.389,10 | 4.389,10 | 0 |
| 08 Apr 2024 | 4.411,29 | 53,42 | 1,23% | 4.411,29 | 4.411,29 | 4.411,29 | 0 |
| 05 Apr 2024 | 4.357,87 | -57,66 | -1,31% | 4.357,87 | 4.357,87 | 4.357,87 | 0 |
| 04 Apr 2024 | 4.415,53 | 21,15 | 0,48% | 4.415,53 | 4.415,53 | 4.415,53 | 0 |
| 03 Apr 2024 | 4.394,38 | 36,65 | 0,84% | 4.394,38 | 4.394,38 | 4.394,38 | 0 |
| 02 Apr 2024 | 4.357,73 | -62,08 | -1,40% | 4.357,73 | 4.357,73 | 4.357,73 | 0 |
| 28 Mar 2024 | 4.419,81 | -17,10 | -0,39% | 4.419,81 | 4.419,81 | 4.419,81 | 0 |
| 27 Mar 2024 | 4.436,91 | 60,37 | 1,38% | 4.436,91 | 4.436,91 | 4.436,91 | 0 |
| 26 Mar 2024 | 4.376,54 | 44,40 | 1,02% | 4.376,54 | 4.376,54 | 4.376,54 | 0 |
| 25 Mar 2024 | 4.332,14 | -11,64 | -0,27% | 4.332,14 | 4.332,14 | 4.332,14 | 0 |
| 22 Mar 2024 | 4.343,78 | 26,29 | 0,61% | 4.343,78 | 4.343,78 | 4.343,78 | 0 |
| 21 Mar 2024 | 4.317,49 | 28,17 | 0,66% | 4.317,49 | 4.317,49 | 4.317,49 | 0 |
| 20 Mar 2024 | 4.289,32 | -20,73 | -0,48% | 4.289,32 | 4.289,32 | 4.289,32 | 0 |
| 19 Mar 2024 | 4.310,05 | 21,99 | 0,51% | 4.310,05 | 4.310,05 | 4.310,05 | 0 |
| 18 Mar 2024 | 4.288,06 | 17,17 | 0,40% | 4.288,06 | 4.288,06 | 4.288,06 | 0 |
| 15 Mar 2024 | 4.270,89 | -9,18 | -0,21% | 4.270,89 | 4.270,89 | 4.270,89 | 0 |
| 14 Mar 2024 | 4.280,07 | -13,08 | -0,30% | 4.280,07 | 4.280,07 | 4.280,07 | 0 |
| 13 Mar 2024 | 4.293,15 | 9,43 | 0,22% | 4.293,15 | 4.293,15 | 4.293,15 | 0 |
| 12 Mar 2024 | 4.283,72 | 96,91 | 2,31% | 4.283,72 | 4.283,72 | 4.283,72 | 0 |
| 11 Mar 2024 | 4.186,81 | -17,53 | -0,42% | 4.186,81 | 4.186,81 | 4.186,81 | 0 |
| 08 Mar 2024 | 4.204,34 | 2,11 | 0,05% | 4.204,34 | 4.204,34 | 4.204,34 | 0 |
| 07 Mar 2024 | 4.202,23 | 28,21 | 0,68% | 4.202,23 | 4.202,23 | 4.202,23 | 0 |
| 06 Mar 2024 | 4.174,02 | 29,80 | 0,72% | 4.174,02 | 4.174,02 | 4.174,02 | 0 |
| 05 Mar 2024 | 4.144,22 | -5,19 | -0,13% | 4.144,22 | 4.144,22 | 4.144,22 | 0 |
| 04 Mar 2024 | 4.149,41 | -35,45 | -0,85% | 4.149,41 | 4.149,41 | 4.149,41 | 0 |
| 01 Mar 2024 | 4.184,86 | 33,64 | 0,81% | 4.184,86 | 4.184,86 | 4.184,86 | 0 |
| 29 Feb 2024 | 4.151,22 | 14,84 | 0,36% | 4.151,22 | 4.151,22 | 4.151,22 | 0 |
| 28 Feb 2024 | 4.136,38 | -6,00 | -0,14% | 4.136,38 | 4.136,38 | 4.136,38 | 0 |
| 27 Feb 2024 | 4.142,38 | 24,51 | 0,60% | 4.142,38 | 4.142,38 | 4.142,38 | 0 |
| 26 Feb 2024 | 4.117,87 | -21,07 | -0,51% | 4.117,87 | 4.117,87 | 4.117,87 | 0 |
| 23 Feb 2024 | 4.138,94 | -0,86 | -0,02% | 4.138,94 | 4.138,94 | 4.138,94 | 0 |
| 22 Feb 2024 | 4.139,80 | 47,00 | 1,15% | 4.139,80 | 4.139,80 | 4.139,80 | 0 |
| 21 Feb 2024 | 4.092,80 | 5,99 | 0,15% | 4.092,80 | 4.092,80 | 4.092,80 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
