Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.181,19 | 1.202,89 | 1.176,94 | 0,00 | 0 | 11,67 | 0,99% |
| 1 Mese | 1.220,10 | 1.224,04 | 1.165,77 | 0,00 | 0 | -27,24 | -2,23% |
| 3 Mesi | 1.117,30 | 1.224,04 | 1.113,06 | 0,00 | 0 | 75,56 | 6,76% |
| 6 Mesi | 996,02 | 1.224,04 | 995,51 | 0,00 | 0 | 196,84 | 19,76% |
| 1 Anno | 1.068,50 | 1.224,04 | 991,13 | 0,00 | 0 | 124,36 | 11,64% |
| 3 Anni | 1.049,41 | 1.224,04 | 867,81 | 0,00 | 0 | 143,45 | 13,67% |
| 5 Anni | 1.006,79 | 1.224,04 | 661,22 | 0,00 | 0 | 186,07 | 18,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.196,80 | -3,08 | -0,26% | 1.198,51 | 1.202,89 | 1.195,34 | 0 |
| 26 Apr 2024 | 1.199,88 | 15,18 | 1,28% | 1.185,54 | 1.202,19 | 1.185,54 | 0 |
| 25 Apr 2024 | 1.184,70 | -9,09 | -0,76% | 1.193,75 | 1.193,75 | 1.176,94 | 0 |
| 24 Apr 2024 | 1.193,79 | -1,16 | -0,10% | 1.195,22 | 1.199,96 | 1.190,72 | 0 |
| 23 Apr 2024 | 1.194,95 | 14,28 | 1,21% | 1.181,19 | 1.196,22 | 1.181,19 | 0 |
| 22 Apr 2024 | 1.180,67 | 8,99 | 0,77% | 1.173,10 | 1.182,37 | 1.173,10 | 0 |
| 19 Apr 2024 | 1.171,68 | -7,93 | -0,67% | 1.179,61 | 1.179,61 | 1.165,77 | 0 |
| 18 Apr 2024 | 1.179,61 | 4,45 | 0,38% | 1.175,54 | 1.181,19 | 1.171,81 | 0 |
| 17 Apr 2024 | 1.175,16 | 0,29 | 0,02% | 1.173,73 | 1.184,22 | 1.173,49 | 0 |
| 16 Apr 2024 | 1.174,87 | -17,22 | -1,44% | 1.191,83 | 1.191,83 | 1.171,39 | 0 |
| 15 Apr 2024 | 1.192,09 | 6,48 | 0,55% | 1.186,22 | 1.202,95 | 1.186,22 | 0 |
| 12 Apr 2024 | 1.185,61 | -1,62 | -0,14% | 1.188,30 | 1.201,01 | 1.181,12 | 0 |
| 11 Apr 2024 | 1.187,23 | -9,21 | -0,77% | 1.196,47 | 1.196,78 | 1.181,41 | 0 |
| 10 Apr 2024 | 1.196,44 | 1,32 | 0,11% | 1.195,73 | 1.205,70 | 1.188,63 | 0 |
| 09 Apr 2024 | 1.195,12 | -15,61 | -1,29% | 1.210,37 | 1.210,37 | 1.193,91 | 0 |
| 08 Apr 2024 | 1.210,73 | 9,31 | 0,77% | 1.201,55 | 1.211,23 | 1.201,55 | 0 |
| 05 Apr 2024 | 1.201,42 | -14,32 | -1,18% | 1.213,88 | 1.213,88 | 1.196,08 | 0 |
| 04 Apr 2024 | 1.215,74 | 2,50 | 0,21% | 1.212,60 | 1.217,21 | 1.211,45 | 0 |
| 03 Apr 2024 | 1.213,24 | 5,60 | 0,46% | 1.208,29 | 1.213,75 | 1.208,29 | 0 |
| 02 Apr 2024 | 1.207,64 | -12,03 | -0,99% | 1.220,10 | 1.224,04 | 1.206,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
