Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 1.224,82 | -4,22 | -0,34% | 1.227,68 | 1.230,39 | 1.223,50 | 0 |
| 15 Mag 2024 | 1.229,04 | 5,26 | 0,43% | 1.225,55 | 1.231,21 | 1.224,82 | 0 |
| 14 Mag 2024 | 1.223,78 | 0,46 | 0,04% | 1.225,03 | 1.225,29 | 1.219,41 | 0 |
| 13 Mag 2024 | 1.223,32 | -2,03 | -0,17% | 1.225,58 | 1.226,70 | 1.220,97 | 0 |
| 10 Mag 2024 | 1.225,35 | 1,97 | 0,16% | 1.223,48 | 1.228,75 | 1.219,45 | 0 |
| 09 Mag 2024 | 1.223,38 | 5,47 | 0,45% | 1.217,80 | 1.225,94 | 1.217,80 | 0 |
| 08 Mag 2024 | 1.217,91 | 3,55 | 0,29% | 1.214,25 | 1.219,30 | 1.213,71 | 0 |
| 07 Mag 2024 | 1.214,36 | 11,85 | 0,99% | 1.203,53 | 1.216,55 | 1.203,53 | 0 |
| 06 Mag 2024 | 1.202,51 | 10,38 | 0,87% | 1.192,13 | 1.204,68 | 1.192,13 | 0 |
| 03 Mag 2024 | 1.192,13 | 7,12 | 0,60% | 1.185,25 | 1.198,44 | 1.185,25 | 0 |
| 02 Mag 2024 | 1.185,01 | -1,87 | -0,16% | 1.187,12 | 1.190,27 | 1.183,54 | 0 |
| 30 Apr 2024 | 1.186,88 | -9,92 | -0,83% | 1.196,77 | 1.198,74 | 1.185,79 | 0 |
| 29 Apr 2024 | 1.196,80 | -3,08 | -0,26% | 1.198,51 | 1.202,89 | 1.195,34 | 0 |
| 26 Apr 2024 | 1.199,88 | 15,18 | 1,28% | 1.185,54 | 1.202,19 | 1.185,54 | 0 |
| 25 Apr 2024 | 1.184,70 | -9,09 | -0,76% | 1.193,75 | 1.193,75 | 1.176,94 | 0 |
| 24 Apr 2024 | 1.193,79 | -1,16 | -0,10% | 1.195,22 | 1.199,96 | 1.190,72 | 0 |
| 23 Apr 2024 | 1.194,95 | 14,28 | 1,21% | 1.181,19 | 1.196,22 | 1.181,19 | 0 |
| 22 Apr 2024 | 1.180,67 | 8,99 | 0,77% | 1.173,10 | 1.182,37 | 1.173,10 | 0 |
| 19 Apr 2024 | 1.171,68 | -7,93 | -0,67% | 1.179,61 | 1.179,61 | 1.165,77 | 0 |
| 18 Apr 2024 | 1.179,61 | 4,45 | 0,38% | 1.175,54 | 1.181,19 | 1.171,81 | 0 |
| 17 Apr 2024 | 1.175,16 | 0,29 | 0,02% | 1.173,73 | 1.184,22 | 1.173,49 | 0 |
| 16 Apr 2024 | 1.174,87 | -17,22 | -1,44% | 1.191,83 | 1.191,83 | 1.171,39 | 0 |
| 15 Apr 2024 | 1.192,09 | 6,48 | 0,55% | 1.186,22 | 1.202,95 | 1.186,22 | 0 |
| 12 Apr 2024 | 1.185,61 | -1,62 | -0,14% | 1.188,30 | 1.201,01 | 1.181,12 | 0 |
| 11 Apr 2024 | 1.187,23 | -9,21 | -0,77% | 1.196,47 | 1.196,78 | 1.181,41 | 0 |
| 10 Apr 2024 | 1.196,44 | 1,32 | 0,11% | 1.195,73 | 1.205,70 | 1.188,63 | 0 |
| 09 Apr 2024 | 1.195,12 | -15,61 | -1,29% | 1.210,37 | 1.210,37 | 1.193,91 | 0 |
| 08 Apr 2024 | 1.210,73 | 9,31 | 0,77% | 1.201,55 | 1.211,23 | 1.201,55 | 0 |
| 05 Apr 2024 | 1.201,42 | -14,32 | -1,18% | 1.213,88 | 1.213,88 | 1.196,08 | 0 |
| 04 Apr 2024 | 1.215,74 | 2,50 | 0,21% | 1.212,60 | 1.217,21 | 1.211,45 | 0 |
| 03 Apr 2024 | 1.213,24 | 5,60 | 0,46% | 1.208,29 | 1.213,75 | 1.208,29 | 0 |
| 02 Apr 2024 | 1.207,64 | -12,03 | -0,99% | 1.220,10 | 1.224,04 | 1.206,28 | 0 |
| 28 Mar 2024 | 1.219,67 | 0,79 | 0,06% | 1.218,96 | 1.221,09 | 1.218,44 | 0 |
| 27 Mar 2024 | 1.218,88 | 5,40 | 0,45% | 1.213,55 | 1.220,79 | 1.213,55 | 0 |
| 26 Mar 2024 | 1.213,48 | 7,10 | 0,59% | 1.206,53 | 1.215,56 | 1.206,06 | 0 |
| 25 Mar 2024 | 1.206,38 | 3,73 | 0,31% | 1.202,75 | 1.207,94 | 1.201,10 | 0 |
| 22 Mar 2024 | 1.202,65 | 1,60 | 0,13% | 1.200,77 | 1.203,85 | 1.198,81 | 0 |
| 21 Mar 2024 | 1.201,05 | 10,47 | 0,88% | 1.190,99 | 1.201,29 | 1.190,99 | 0 |
| 20 Mar 2024 | 1.190,58 | 1,78 | 0,15% | 1.188,74 | 1.192,42 | 1.186,68 | 0 |
| 19 Mar 2024 | 1.188,80 | 3,61 | 0,30% | 1.185,08 | 1.189,40 | 1.183,90 | 0 |
| 18 Mar 2024 | 1.185,19 | -5,92 | -0,50% | 1.185,09 | 1.190,27 | 1.183,24 | 0 |
| 15 Mar 2024 | 1.191,11 | 4,60 | 0,39% | 1.186,50 | 1.191,24 | 1.186,16 | 0 |
| 14 Mar 2024 | 1.186,51 | 0,51 | 0,04% | 1.186,15 | 1.190,37 | 1.184,05 | 0 |
| 13 Mar 2024 | 1.186,00 | 1,18 | 0,10% | 1.184,49 | 1.187,46 | 1.184,49 | 0 |
| 12 Mar 2024 | 1.184,82 | 11,57 | 0,99% | 1.173,26 | 1.185,21 | 1.173,26 | 0 |
| 11 Mar 2024 | 1.173,25 | -3,52 | -0,30% | 1.176,77 | 1.176,77 | 1.168,08 | 0 |
| 08 Mar 2024 | 1.176,77 | -0,19 | -0,02% | 1.176,96 | 1.179,01 | 1.175,22 | 0 |
| 07 Mar 2024 | 1.176,96 | 6,46 | 0,55% | 1.170,43 | 1.179,14 | 1.164,08 | 0 |
| 06 Mar 2024 | 1.170,50 | 1,54 | 0,13% | 1.168,96 | 1.171,75 | 1.168,15 | 0 |
| 05 Mar 2024 | 1.168,96 | -1,01 | -0,09% | 1.170,01 | 1.171,63 | 1.165,91 | 0 |
| 04 Mar 2024 | 1.169,97 | -0,32 | -0,03% | 1.170,40 | 1.172,07 | 1.168,29 | 0 |
| 01 Mar 2024 | 1.170,29 | 3,50 | 0,30% | 1.166,71 | 1.174,96 | 1.166,71 | 0 |
| 29 Feb 2024 | 1.166,79 | 4,03 | 0,35% | 1.162,72 | 1.170,53 | 1.162,72 | 0 |
| 28 Feb 2024 | 1.162,76 | 2,70 | 0,23% | 1.160,07 | 1.163,05 | 1.160,04 | 0 |
| 27 Feb 2024 | 1.160,06 | 7,90 | 0,69% | 1.152,19 | 1.160,55 | 1.152,19 | 0 |
| 26 Feb 2024 | 1.152,16 | 0,33 | 0,03% | 1.151,74 | 1.154,39 | 1.150,62 | 0 |
| 23 Feb 2024 | 1.151,83 | 3,36 | 0,29% | 1.148,46 | 1.153,35 | 1.147,72 | 0 |
| 22 Feb 2024 | 1.148,47 | 15,79 | 1,39% | 1.132,67 | 1.152,07 | 1.132,67 | 0 |
| 21 Feb 2024 | 1.132,68 | 3,30 | 0,29% | 1.129,46 | 1.135,29 | 1.129,18 | 0 |
| 20 Feb 2024 | 1.129,38 | -1,46 | -0,13% | 1.130,87 | 1.130,87 | 1.126,15 | 0 |
| 19 Feb 2024 | 1.130,84 | -4,32 | -0,38% | 1.135,80 | 1.135,80 | 1.128,04 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
