Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 49.960,33 | 49.962,14 | 38.494,80 | 0,00 | 0 | -10.680,57 | -21,38% |
| 1 Mese | 49.116,87 | 53.954,89 | 38.494,80 | 0,00 | 0 | -9.837,11 | -20,03% |
| 3 Mesi | 61.616,44 | 63.554,52 | 38.494,80 | 0,00 | 0 | -22.336,68 | -36,25% |
| 6 Mesi | 105.413,97 | 109.625,94 | 38.494,80 | 0,00 | 0 | -66.134,21 | -62,74% |
| 1 Anno | 85.897,75 | 131.152,82 | 38.494,80 | 0,00 | 0 | -46.617,99 | -54,27% |
| 3 Anni | 328,37 | 131.152,82 | 97,65 | 0,00 | 0 | 38.951,39 | 11.862,04% |
| 5 Anni | 8.096,63 | 131.152,82 | 97,65 | 0,00 | 0 | 31.183,13 | 385,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 39.279,76 | -901,94 | -2,24% | 40.204,39 | 40.204,39 | 38.494,80 | 0 |
| 09 Mag 2024 | 40.181,70 | -2.125,65 | -5,02% | 42.337,39 | 42.452,32 | 40.036,59 | 0 |
| 08 Mag 2024 | 42.307,35 | -771,34 | -1,79% | 43.103,59 | 43.138,53 | 41.796,39 | 0 |
| 07 Mag 2024 | 43.078,69 | -3.216,32 | -6,95% | 46.324,27 | 46.324,27 | 42.921,41 | 0 |
| 06 Mag 2024 | 46.295,01 | -2.248,71 | -4,63% | 48.642,16 | 48.642,16 | 45.972,22 | 0 |
| 03 Mag 2024 | 48.543,72 | -1.436,14 | -2,87% | 49.960,33 | 49.962,14 | 47.088,44 | 0 |
| 02 Mag 2024 | 49.979,86 | 554,03 | 1,12% | 49.438,53 | 50.262,65 | 48.814,79 | 0 |
| 30 Apr 2024 | 49.425,83 | 2.443,22 | 5,20% | 46.991,43 | 49.574,28 | 46.553,71 | 0 |
| 29 Apr 2024 | 46.982,61 | 632,68 | 1,37% | 46.423,30 | 47.172,62 | 45.483,46 | 0 |
| 26 Apr 2024 | 46.349,93 | -3.348,84 | -6,74% | 49.682,36 | 49.682,36 | 45.813,20 | 0 |
| 25 Apr 2024 | 49.698,77 | 2.276,97 | 4,80% | 47.458,72 | 51.289,05 | 47.293,82 | 0 |
| 24 Apr 2024 | 47.421,80 | 660,57 | 1,41% | 46.758,06 | 47.788,41 | 45.647,79 | 0 |
| 23 Apr 2024 | 46.761,23 | -3.893,84 | -7,69% | 50.681,43 | 50.681,43 | 46.661,82 | 0 |
| 22 Apr 2024 | 50.655,07 | -1.723,24 | -3,29% | 52.467,62 | 52.467,62 | 50.231,76 | 0 |
| 19 Apr 2024 | 52.378,31 | 1.460,05 | 2,87% | 50.987,13 | 53.954,89 | 50.986,56 | 0 |
| 18 Apr 2024 | 50.918,26 | -950,56 | -1,83% | 51.822,97 | 52.676,60 | 50.539,97 | 0 |
| 17 Apr 2024 | 51.868,82 | -22,55 | -0,04% | 51.956,30 | 52.427,13 | 49.859,90 | 0 |
| 16 Apr 2024 | 51.891,37 | 3.523,38 | 7,28% | 48.457,75 | 52.598,78 | 48.450,77 | 0 |
| 15 Apr 2024 | 48.367,99 | -1.237,49 | -2,49% | 49.598,56 | 49.598,56 | 46.080,45 | 0 |
| 12 Apr 2024 | 49.605,48 | 362,44 | 0,74% | 49.116,87 | 50.559,79 | 46.420,70 | 0 |
| 11 Apr 2024 | 49.243,04 | 1.898,12 | 4,01% | 47.385,19 | 50.417,55 | 47.322,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
