Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Gen 2025 | 21.575,61 | -258,60 | -1,18% | 22.180,22 | 22.195,57 | 21.556,52 | 0 |
| 20 Gen 2025 | 21.834,21 | -431,61 | -1,94% | 22.311,57 | 22.418,67 | 21.491,81 | 0 |
| 17 Gen 2025 | 22.265,82 | -1.410,21 | -5,96% | 23.247,86 | 23.337,62 | 22.144,84 | 0 |
| 16 Gen 2025 | 23.676,03 | -462,10 | -1,91% | 23.616,08 | 24.117,74 | 23.560,53 | 0 |
| 15 Gen 2025 | 24.138,13 | -1.938,90 | -7,44% | 25.871,17 | 25.965,21 | 23.783,80 | 0 |
| 14 Gen 2025 | 26.077,03 | -915,64 | -3,39% | 26.111,82 | 26.325,53 | 25.465,25 | 0 |
| 13 Gen 2025 | 26.992,67 | 572,73 | 2,17% | 26.833,28 | 27.695,61 | 26.709,97 | 0 |
| 10 Gen 2025 | 26.419,94 | 660,67 | 2,56% | 25.774,85 | 26.589,96 | 25.242,54 | 0 |
| 09 Gen 2025 | 25.759,27 | 93,11 | 0,36% | 25.966,95 | 26.208,33 | 25.486,07 | 0 |
| 08 Gen 2025 | 25.666,16 | 78,88 | 0,31% | 25.715,03 | 26.215,75 | 24.719,24 | 0 |
| 07 Gen 2025 | 25.587,28 | -799,32 | -3,03% | 26.465,24 | 26.813,34 | 25.257,06 | 0 |
| 06 Gen 2025 | 26.386,60 | -2.185,26 | -7,65% | 28.062,57 | 28.504,22 | 26.386,60 | 0 |
| 03 Gen 2025 | 28.571,86 | 834,24 | 3,01% | 27.724,69 | 28.834,63 | 27.705,92 | 0 |
| 02 Gen 2025 | 27.737,62 | -787,39 | -2,76% | 28.465,39 | 29.104,76 | 27.736,69 | 0 |
| 30 Dic 2024 | 28.525,01 | 565,20 | 2,02% | 28.638,13 | 28.710,18 | 28.043,30 | 0 |
| 27 Dic 2024 | 27.959,81 | -932,28 | -3,23% | 29.070,73 | 29.291,62 | 27.959,81 | 0 |
| 23 Dic 2024 | 28.892,09 | 299,00 | 1,05% | 28.897,84 | 29.202,69 | 28.514,27 | 0 |
| 20 Dic 2024 | 28.593,09 | 609,49 | 2,18% | 29.026,65 | 30.238,77 | 28.313,18 | 0 |
| 19 Dic 2024 | 27.983,60 | 1.778,60 | 6,79% | 27.581,06 | 28.052,73 | 27.108,22 | 0 |
| 18 Dic 2024 | 26.205,00 | 37,96 | 0,15% | 26.002,86 | 26.208,81 | 25.642,14 | 0 |
| 17 Dic 2024 | 26.167,04 | 440,24 | 1,71% | 25.884,68 | 26.197,87 | 25.469,15 | 0 |
| 16 Dic 2024 | 25.726,80 | 605,55 | 2,41% | 25.437,87 | 25.782,38 | 25.270,87 | 0 |
| 13 Dic 2024 | 25.121,25 | 137,24 | 0,55% | 24.845,80 | 25.358,54 | 24.406,33 | 0 |
| 12 Dic 2024 | 24.984,01 | -154,18 | -0,61% | 24.898,98 | 25.219,63 | 24.816,60 | 0 |
| 11 Dic 2024 | 25.138,19 | -427,06 | -1,67% | 25.785,65 | 25.806,58 | 25.036,01 | 0 |
| 10 Dic 2024 | 25.565,25 | 118,09 | 0,46% | 25.880,56 | 25.887,50 | 25.160,64 | 0 |
| 09 Dic 2024 | 25.447,16 | 277,28 | 1,10% | 24.731,69 | 25.618,17 | 24.731,69 | 0 |
| 06 Dic 2024 | 25.169,88 | -147,52 | -0,58% | 25.232,50 | 25.501,73 | 24.913,40 | 0 |
| 05 Dic 2024 | 25.317,40 | -804,28 | -3,08% | 26.224,46 | 26.237,11 | 25.222,96 | 0 |
| 04 Dic 2024 | 26.121,68 | -1.470,39 | -5,33% | 27.005,61 | 27.133,67 | 25.925,46 | 0 |
| 03 Dic 2024 | 27.592,07 | -572,87 | -2,03% | 28.083,56 | 28.231,35 | 27.441,87 | 0 |
| 02 Dic 2024 | 28.164,94 | -2.340,32 | -7,67% | 30.865,14 | 31.002,46 | 28.164,94 | 0 |
| 29 Nov 2024 | 30.505,26 | -1.644,51 | -5,12% | 32.376,01 | 32.542,91 | 30.391,90 | 0 |
| 28 Nov 2024 | 32.149,77 | -1.411,39 | -4,21% | 32.663,86 | 32.839,23 | 32.046,62 | 0 |
| 27 Nov 2024 | 33.561,16 | 311,95 | 0,94% | 33.595,45 | 34.566,94 | 33.343,27 | 0 |
| 26 Nov 2024 | 33.249,21 | 926,20 | 2,87% | 33.139,44 | 33.720,68 | 32.504,90 | 0 |
| 25 Nov 2024 | 32.323,01 | -654,25 | -1,98% | 31.836,27 | 32.965,74 | 31.784,56 | 0 |
| 22 Nov 2024 | 32.977,26 | -1.574,14 | -4,56% | 33.720,40 | 35.559,47 | 32.837,31 | 0 |
| 21 Nov 2024 | 34.551,40 | -1.315,84 | -3,67% | 35.355,85 | 36.874,17 | 34.490,63 | 0 |
| 20 Nov 2024 | 35.867,24 | 532,81 | 1,51% | 34.493,09 | 36.262,01 | 34.069,40 | 0 |
| 19 Nov 2024 | 35.334,43 | 1.164,96 | 3,41% | 34.305,83 | 37.540,49 | 33.985,66 | 0 |
| 18 Nov 2024 | 34.169,47 | 243,02 | 0,72% | 33.639,05 | 35.028,55 | 33.375,03 | 0 |
| 15 Nov 2024 | 33.926,45 | 476,31 | 1,42% | 34.579,09 | 34.704,98 | 33.248,54 | 0 |
| 14 Nov 2024 | 33.450,14 | -2.442,64 | -6,81% | 35.258,75 | 35.369,71 | 33.035,83 | 0 |
| 13 Nov 2024 | 35.892,78 | 303,62 | 0,85% | 35.694,86 | 37.430,03 | 34.746,77 | 0 |
| 12 Nov 2024 | 35.589,16 | 3.445,55 | 10,72% | 33.713,79 | 35.704,61 | 33.058,97 | 0 |
| 11 Nov 2024 | 32.143,61 | -2.019,94 | -5,91% | 32.693,88 | 32.731,39 | 31.269,76 | 0 |
| 08 Nov 2024 | 34.163,55 | 1.265,95 | 3,85% | 32.497,56 | 34.749,29 | 32.497,47 | 0 |
| 07 Nov 2024 | 32.897,60 | -3.031,26 | -8,44% | 34.834,70 | 34.914,24 | 32.186,55 | 0 |
| 06 Nov 2024 | 35.928,86 | 1.932,56 | 5,68% | 33.091,40 | 36.206,30 | 31.297,51 | 0 |
| 05 Nov 2024 | 33.996,30 | -972,12 | -2,78% | 34.782,67 | 35.381,31 | 33.933,57 | 0 |
| 04 Nov 2024 | 34.968,42 | 996,93 | 2,93% | 34.227,33 | 34.969,21 | 33.749,38 | 0 |
| 01 Nov 2024 | 33.971,49 | -1.637,69 | -4,60% | 35.473,87 | 35.584,84 | 33.573,26 | 0 |
| 31 Ott 2024 | 35.609,18 | 1.604,83 | 4,72% | 35.440,20 | 36.249,90 | 34.666,52 | 0 |
| 30 Ott 2024 | 34.004,35 | 1.838,98 | 5,72% | 32.798,11 | 34.467,56 | 32.653,53 | 0 |
| 29 Ott 2024 | 32.165,37 | 450,99 | 1,42% | 30.896,74 | 32.271,48 | 30.825,37 | 0 |
| 28 Ott 2024 | 31.714,38 | -513,74 | -1,59% | 31.738,80 | 32.811,02 | 31.389,01 | 0 |
| 25 Ott 2024 | 32.228,12 | -154,89 | -0,48% | 32.595,12 | 32.850,03 | 31.789,66 | 0 |
| 24 Ott 2024 | 32.383,01 | -537,14 | -1,63% | 32.597,66 | 32.597,66 | 31.427,82 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
