Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 558,86 | 616,18 | 524,91 | 0,00 | 0 | -31,23 | -5,59% |
| 1 Mese | 523,42 | 616,18 | 489,41 | 0,00 | 0 | 4,21 | 0,80% |
| 3 Mesi | 626,65 | 779,17 | 481,92 | 0,00 | 0 | -99,02 | -15,80% |
| 6 Mesi | 685,15 | 1.149,98 | 481,92 | 0,00 | 0 | -157,52 | -22,99% |
| 1 Anno | 1.728,51 | 1.767,68 | 481,92 | 0,00 | 0 | -1.200,88 | -69,47% |
| 3 Anni | 7.061,56 | 22.451,04 | 481,92 | 0,00 | 0 | -6.533,93 | -92,53% |
| 5 Anni | 460,24 | 106.756,37 | 75,13 | 0,00 | 0 | 67,39 | 14,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 527,63 | -30,52 | -5,47% | 542,03 | 577,68 | 524,91 | 0 |
| 21 Nov 2024 | 558,15 | -25,71 | -4,40% | 573,86 | 603,52 | 556,96 | 0 |
| 20 Nov 2024 | 583,86 | 10,37 | 1,81% | 557,09 | 591,55 | 548,84 | 0 |
| 19 Nov 2024 | 573,49 | 22,53 | 4,09% | 553,59 | 616,18 | 547,39 | 0 |
| 18 Nov 2024 | 550,96 | 4,67 | 0,85% | 540,71 | 567,56 | 535,61 | 0 |
| 15 Nov 2024 | 546,29 | 9,17 | 1,71% | 558,86 | 561,29 | 533,23 | 0 |
| 14 Nov 2024 | 537,12 | -47,78 | -8,17% | 572,49 | 574,66 | 529,02 | 0 |
| 13 Nov 2024 | 584,90 | 5,92 | 1,02% | 581,03 | 614,91 | 562,52 | 0 |
| 12 Nov 2024 | 578,98 | 65,98 | 12,86% | 543,06 | 581,19 | 530,52 | 0 |
| 11 Nov 2024 | 513,00 | -39,21 | -7,10% | 523,67 | 524,40 | 496,05 | 0 |
| 08 Nov 2024 | 552,21 | 24,37 | 4,62% | 520,13 | 563,48 | 520,13 | 0 |
| 07 Nov 2024 | 527,84 | -59,47 | -10,13% | 565,84 | 567,40 | 513,89 | 0 |
| 06 Nov 2024 | 587,31 | 37,50 | 6,82% | 532,24 | 592,69 | 497,42 | 0 |
| 05 Nov 2024 | 549,81 | -18,98 | -3,34% | 565,15 | 576,84 | 548,58 | 0 |
| 04 Nov 2024 | 568,79 | 19,32 | 3,52% | 554,41 | 568,81 | 545,13 | 0 |
| 01 Nov 2024 | 549,47 | -32,11 | -5,52% | 578,92 | 581,09 | 541,67 | 0 |
| 31 Ott 2024 | 581,58 | 31,16 | 5,66% | 578,30 | 594,03 | 563,27 | 0 |
| 30 Ott 2024 | 550,42 | 35,33 | 6,86% | 527,24 | 559,32 | 524,46 | 0 |
| 29 Ott 2024 | 515,09 | 8,63 | 1,70% | 490,78 | 517,13 | 489,41 | 0 |
| 28 Ott 2024 | 506,46 | -9,90 | -1,92% | 506,92 | 527,54 | 500,20 | 0 |
| 25 Ott 2024 | 516,36 | -2,99 | -0,58% | 523,42 | 528,33 | 507,92 | 0 |
| 24 Ott 2024 | 519,35 | -10,38 | -1,96% | 523,49 | 523,49 | 500,90 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
